29928 聯想麥銀六乙沽A (認沽證)
即時 按盤價 跌0.016 -0.010 (-38.462%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.022-26.67%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A4.860+32.07%23/09/202610.670     
24386聯想信證六九購A4.820+32.05%30/09/202610.680     
24887聯想法巴六九購A4.770+30.68%23/09/202610.680     
24789聯想中銀六九購A4.830+31.61%23/09/202610.690     
24915聯想瑞銀六九購A4.890+31.45%23/09/202610.690     
26624聯想國君六九購A4.820+32.05%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A4.750+32.31%16/10/202611.070     
26120聯想信證七乙購A2.380+30.77%22/12/202711.380     
19955聯想摩利七乙購A2.340+30.73%30/12/202711.390     
24265聯想中銀七乙購A2.360+31.84%22/12/202711.400     
25026聯想法興七乙購A2.380+30.77%22/12/202711.400     
26177聯想匯豐七乙購A2.380+30.05%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A4.630+31.16%30/06/202712.345     
24101聯想花旗六十購A4.430+36.31%23/10/202612.870     
22856聯想信證六十購A4.390+35.91%30/10/202612.88029923聯想中銀六甲沽A0.020-13.04%30/11/2026
24281聯想法巴六十購A4.280+37.18%23/10/202612.880     
23582聯想摩通六十購A4.410+35.69%23/10/202612.890     
23613聯想華泰六十購A4.390+35.91%23/10/202612.890     
23640聯想瑞銀六十購A4.450+35.26%23/10/202612.890     
23695聯想中銀六十購A4.370+36.14%23/10/202612.890     
24196聯想國君六十購A4.380+35.19%23/10/202612.890     
24302聯想法興六十購A4.370+35.71%23/10/202612.890     
24308聯想匯豐六十購A4.390+35.91%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.021-19.23%31/12/2026
     13.38029758聯想摩通六乙沽A0.012-50.00%24/12/2026
20943聯想匯豐六九購A4.190+38.28%30/09/202613.920     
22589聯想麥銀六九購A4.190+39.20%23/09/202613.930     
28493聯想摩通六九購A4.180+37.95%23/09/202613.930     
28532聯想瑞銀六九購B4.240+37.66%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.016-38.46%28/12/2026
     14.39029844聯想摩利六甲沽B0.012-36.84%30/11/2026
29141聯想瑞銀六甲購A2.060+39.19%13/11/202614.580     
28976聯想匯豐七三購A2.050+37.58%31/03/202714.800     
29202聯想摩通六甲購A2.050+42.36%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.010-47.37%02/12/2026
29166聯想信證六甲購A1.970+40.71%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.011-50.00%30/11/2026
29170聯想法興六乙購A1.940+41.61%31/12/202615.500     
29029聯想摩利六甲購A3.850+42.07%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.019-40.63%18/12/2026
     16.18029957聯想花旗六乙沽A0.025-26.47%18/12/2026
29159聯想國君六甲購A3.680+44.88%16/11/202616.580     
29228聯想法巴六乙購A3.600+45.16%02/12/202617.000     
29247聯想華泰七一購A3.570+43.95%29/01/202717.50013192聯想信證六乙沽A0.027-43.75%03/12/2026
     17.50013881聯想摩通六乙沽C0.031-46.55%03/12/2026
29112聯想中銀六甲購A3.430+49.13%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.031-43.64%03/12/2026
29179聯想花旗六甲購A3.410+49.56%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.029-36.96%12/01/2027
26443聯想華泰六甲購A3.240+50.00%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.032-41.82%07/01/2027
29106聯想麥銀七一購A3.130+48.34%05/01/202719.920     
29780聯想摩利六甲購B3.040+54.31%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.00%12/02/2027
     20.88016197聯想信證七二沽A0.072-35.14%26/02/2027
     20.88016255聯想中銀七三沽A0.0950.00%31/03/2027
     21.28013174聯想匯豐七三沽A0.033-26.67%31/03/2027
     21.68013114聯想摩通六乙沽B0.028-40.43%31/12/2026
     22.00016245聯想華泰七三沽A0.0950.00%31/03/2027
     22.68013528聯想花旗七三沽A0.033-38.89%02/03/2027
     22.88013507聯想瑞銀七三沽A0.045-27.42%31/03/2027
     23.00013262聯想法興七三沽A0.045-29.69%31/03/2027
14770聯想信證七一購B0.620+58.97%07/01/202723.880     
29939聯想匯豐六甲購A1.180+68.57%30/11/202623.920     
29864聯想法興六乙購B1.230+57.69%31/12/202624.000     
14553聯想瑞銀七四購A0.280+46.60%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.044-32.31%29/12/2026
29843聯想摩通六甲購B1.060+68.25%30/11/202625.990     
29880聯想花旗六甲購B1.030+77.59%30/11/202625.990     
29915聯想法巴六乙購B1.020+64.52%02/12/202626.000     
29990聯想瑞銀六甲購B1.020+75.86%30/11/202626.390     
13694聯想法興七一購A0.223+58.16%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.0920.00%09/04/2027
29922聯想中銀六甲購B2.030+76.52%30/11/202626.880     
29983聯想摩利六甲購C0.970+76.36%30/11/202626.990     
29858聯想信證七一購A1.010+62.90%29/01/202727.880     
14876聯想法巴七二購A0.530+60.61%02/02/202727.990     
29968聯想國君六乙購A0.920+87.76%02/12/202628.000     
14633聯想摩通七一購A0.485+70.18%06/01/202728.800     
13177聯想匯豐七六購A0.226+49.67%30/06/202728.880     
29951聯想麥銀六乙購A0.910+65.45%28/12/202628.888     
14654聯想摩利七一購A0.460+64.29%06/01/202729.000     
14816聯想瑞銀七一購A0.465+69.09%07/01/202729.480     
13260聯想法興七三購A0.202+55.38%31/03/202730.000     
14839聯想匯豐七一購A0.440+69.23%07/01/202730.000     
13219聯想摩通七三購A0.206+57.25%31/03/202731.480     
13526聯想瑞銀七三購A0.204+58.14%31/03/202731.500     
13412聯想花旗七三購A0.162+72.34%02/03/202732.550     
13226聯想中銀七六購A0.206+54.89%30/06/202732.880     
13447聯想匯豐七三購B0.179+55.65%31/03/202733.000     
16026聯想國君七二購A0.420+64.71%05/02/202733.330     
13362聯想麥銀七六購B0.195+37.32%30/06/202734.567     
15680聯想麥銀七一購B0.375+64.47%29/01/202734.992     
13252聯想摩利六乙購A0.530+100.00%03/12/202636.990     
13767聯想摩通六乙購B0.520+100.00%03/12/202636.990     
13205聯想華泰六乙購A0.405+91.94%03/12/202640.000     
13559聯想國君六乙購B0.345+119.75%03/12/202640.000     
13105聯想信證六乙購A0.355+101.70%02/12/202642.880     
13479聯想摩通六乙購A0.340+97.67%02/12/202642.880     
16262聯想匯豐七二購A0.2600.00%12/02/202742.920     
13182聯想法巴六乙購C0.280+84.21%03/12/202646.880     
13243聯想瑞銀六乙購A0.315+99.37%03/12/202646.880     
13583聯想摩利六乙購B0.290+113.24%10/12/202648.900     
13548聯想信證七二購A0.355+84.90%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2026 18:00
  即時報價更新時間為 13/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康