51275 港交摩通六十牛E (R 牛證)
即時 按盤價 升0.127 +0.001 (+0.794%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.040-20.00%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.0100.00%29/11/2024
     189.00024435港交中銀五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.0290.00%21/03/2025
     205.00027212港交摩通五三沽A0.0340.00%21/03/2025
     206.40027061港交中銀五三沽A0.0440.00%27/03/2025
     206.40027097港交國君五三沽A0.0160.00%21/03/2025
     206.40027125港交摩利五三沽A0.0580.00%21/03/2025
     206.40027131港交匯豐五三沽A0.0250.00%21/03/2025
     206.40027153港交信證五三沽A0.0450.00%21/03/2025
     206.40027186港交瑞銀五三沽A0.023-8.00%21/03/2025
     206.60026987港交華泰五三沽A0.017-10.53%28/03/2025
     214.20025045港交瑞銀四甲沽C0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽C0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽C0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽C0.0100.00%22/11/2024
     214.40024954港交星展四甲沽A0.0100.00%29/11/2024
     214.80024881港交匯豐四甲沽C0.0100.00%22/11/2024
     215.00024721港交信證四甲沽A0.0100.00%29/11/2024
     215.20024846港交中銀四甲沽A0.0100.00%29/11/2024
     216.88027712港交瑞銀五六沽A0.092-7.07%20/06/2025
     218.80022739港交法興四乙沽A0.0110.00%31/12/2024
     221.80021901港交摩通四乙沽A0.0100.00%19/12/2024
     221.80022110港交瑞銀四乙沽A0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽A0.0100.00%19/12/2024
     221.80022649港交星展四乙沽A0.0100.00%19/12/2024
     221.80023672港交韓投四乙沽A0.0100.00%19/12/2024
     221.80024664港交國君四乙沽A0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽A0.0100.00%19/12/2024
     222.00021746港交匯豐四乙沽A0.0100.00%30/12/2024
     222.02027696港交摩利五六沽A0.096-9.43%20/06/2025
     222.22027536港交中銀五六沽A0.100-3.85%27/06/2025
     225.00027607港交信證五四沽A0.1040.00%15/04/2025
27054港交摩利五四購A0.750+2.74%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.0750.00%23/05/2025
     234.00028006港交法興五五沽A0.065-5.80%30/05/2025
24487港交中銀五四購A0.6700.00%29/04/2025238.800     
26815港交法巴五五購A0.690+7.81%06/05/2025238.800     
27275港交摩利五四購B0.6600.00%22/04/2025239.000     
27385港交花旗五四購A0.7100.00%22/04/2025239.000     
27394港交瑞銀五四購A0.7500.00%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.047-14.55%26/03/2025
     244.13028432港交花旗五三沽C0.057-10.94%26/03/2025
     244.13028468港交瑞銀五三沽D0.058+3.57%26/03/2025
     244.13028498港交匯豐五三沽C0.052-8.77%26/03/2025
     244.13028556港交星展五三沽A0.054-8.47%26/03/2025
     244.33027785港交摩通五四沽A0.058-1.69%02/04/2025
24575港交花旗五六購B0.6900.00%25/06/2025249.80019544港交摩利四甲沽A0.0100.00%26/11/2024
27455港交中銀五六購B0.6700.00%25/06/2025249.80019648港交瑞銀四甲沽A0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽A0.0100.00%26/11/2024
     249.80021009港交匯豐四甲沽A0.0100.00%26/11/2024
     249.80025097港交中銀四甲沽B0.0100.00%28/11/2024
     249.80025120港交法興四甲沽A0.0100.00%26/11/2024
     249.80025186港交信證四甲沽B0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽B0.0130.00%26/11/2024
24561港交摩利五六購A0.6200.00%25/06/2025249.990     
23006港交匯豐四甲購A0.5100.00%28/11/2024250.00019367港交麥銀四乙沽A0.0100.00%03/12/2024
24239港交法巴五七購B0.6200.00%03/07/2025250.000     
23716港交摩利四甲購A0.5100.00%21/11/2024250.190     
23325港交摩通四甲購B0.5100.00%21/11/2024250.200     
24191港交中銀四甲購A0.5000.00%28/11/2024250.200     
24641港交國君四甲購A0.5100.00%21/11/2024250.200     
27064港交瑞銀五六購B0.6700.00%25/06/2025250.200     
27364港交摩通五六購B0.6700.00%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽D0.094-2.08%17/04/2025
     255.88027747港交瑞銀五四沽A0.096-5.88%28/04/2025
23042港交法巴五十購A0.5700.00%03/10/2025260.000     
26920港交法巴六一購A0.6600.00%05/01/2026260.000     
26864港交國君五九購A0.7600.00%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.114-5.00%28/03/2025
     266.46028218港交瑞銀五三沽B0.122+4.27%28/03/2025
     266.66028043港交摩通五四沽C0.115-5.74%07/04/2025
26614港交信證五九購A0.6100.00%02/09/2025266.880     
23717港交摩利五九購A0.5700.00%09/09/2025266.990     
26691港交花旗五九購A0.6700.00%09/09/2025267.190     
26774港交匯豐五九購B0.5500.00%09/09/2025267.190     
26800港交瑞銀五九購B0.6500.00%02/09/2025267.190     
27221港交摩通五九購B0.6000.00%12/09/2025267.670     
27380港交法興五九購B0.5900.00%15/09/2025267.870     
     272.99028820港交摩利五五沽A0.168-4.00%16/05/2025
     273.88027992港交瑞銀五五沽A0.168-6.15%16/05/2025
     274.80028136港交匯豐五五沽A0.170-5.03%19/05/2025
     274.80028317港交國君五五沽A0.200-7.83%19/05/2025
     274.80028921港交星展五五沽A0.2070.00%19/05/2025
     275.00027887港交信證五五沽A0.178-4.81%26/05/2025
27329港交星展五三購B0.7700.00%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B0.8700.00%21/03/2025278.200     
27461港交國君五三購B0.8800.00%21/03/2025278.200     
     286.40028451港交匯豐五三沽B0.174-10.77%28/03/2025
     286.60027935港交華泰五四沽A0.167-7.73%07/04/2025
24210港交中銀五六購A0.3800.00%27/06/2025287.800     
23770港交東亞五六購A0.4050.00%26/06/2025288.000     
26192港交韓投五六購A0.3600.00%19/06/2025288.200     
26382港交法興五六購B0.4100.00%19/06/2025288.200     
21715港交法巴五七購A0.335+4.69%03/07/2025300.000     
23001港交匯豐五六購A0.330+3.13%25/06/2025300.200     
23658港交花旗五六購A0.3900.00%25/06/2025300.200     
23689港交法興五六購A0.380+4.11%25/06/2025300.200     
23695港交瑞銀五六購A0.3400.00%25/06/2025300.200     
23728港交摩通五六購A0.390+4.00%25/06/2025300.200     
24036港交國君五六購A0.3500.00%25/06/2025300.200     
26273港交華泰五六購A0.360+2.86%25/06/2025300.200     
24950港交摩利五六購B0.310+1.64%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.3300.00%28/03/2025
     308.68028284港交法興五三沽A0.315-3.08%28/03/2025
     308.88028035港交摩通五四沽B0.3400.00%07/04/2025
25777港交法巴五一購A0.216-4.42%03/01/2025310.000     
26018港交瑞銀四乙購A0.227+14.65%24/12/2024310.200     
26041港交國君四乙購A0.2100.00%24/12/2024310.200     
26043港交匯豐四乙購A0.200+7.53%24/12/2024310.200     
26052港交摩利四乙購A0.194+2.11%24/12/2024310.200     
26069港交摩通四乙購A0.181+1.12%24/12/2024310.200     
26109港交花旗四乙購A0.195-4.88%24/12/2024310.200     
26118港交星展四乙購A0.2350.00%24/12/2024310.200     
26137港交中銀五五購A0.5500.00%29/05/2025311.000     
26603港交瑞銀五五購A0.5900.00%22/05/2025311.200     
26621港交摩通五五購A0.6100.00%22/05/2025311.200     
26839港交匯豐五五購A0.620+5.08%22/05/2025311.200     
26877港交花旗五五購A0.5900.00%22/05/2025311.200     
27627港交摩利五五購A0.580+7.41%22/05/2025313.990     
     315.00028075港交中銀五六沽B0.00%27/06/2025
27608港交信證五四購A0.00%15/04/2025318.800     
25668港交法巴五十購B0.3250.00%03/10/2025320.000     
26151港交匯豐五九購A0.375+5.63%25/09/2025320.200     
26162港交瑞銀五九購A0.3600.00%25/09/2025320.200     
26202港交法興五九購A0.355-1.39%25/09/2025320.200     
26432港交摩通五九購A0.3650.00%25/09/2025320.200     
21606港交麥銀五二購A0.095-2.06%04/02/2025332.880     
22184港交韓投五一購A0.097+10.23%28/01/2025332.880     
22379港交法巴五二購A0.101-3.81%04/02/2025332.880     
22790港交匯豐五一購A0.090+2.27%23/01/2025333.000     
22206港交摩利五一購A0.084+1.20%23/01/2025333.080     
22439港交摩通五一購A0.090+1.12%23/01/2025333.080     
22598港交法興五一購A0.093+2.20%23/01/2025333.080     
22606港交瑞銀五一購A0.093+3.33%23/01/2025333.080     
22763港交花旗五一購A0.095+10.47%23/01/2025333.080     
23817港交國君五一購A0.080+2.56%23/01/2025333.080     
25055港交華泰五一購A0.081+5.19%23/01/2025333.080     
27578港交中銀五七購A0.5400.00%30/07/2025333.330     
20550港交法巴四乙購A0.035+191.67%03/12/2024340.000     
21632港交摩通四甲購A0.0100.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.0100.00%26/11/2024340.200     
25125港交匯豐四甲購B0.0100.00%26/11/2024340.200     
25162港交摩利四甲購C0.0100.00%26/11/2024340.200     
25163港交法興四甲購B0.0100.00%26/11/2024340.200     
25183港交信證四甲購B0.0250.00%26/11/2024340.200     
22533港交中銀五三購A0.129+6.61%28/03/2025349.800     
21124港交法巴五四購A0.1300.00%02/04/2025350.000     
21643港交匯豐五三購A0.121+2.54%26/03/2025350.200     
21649港交星展五三購A0.142+6.77%26/03/2025350.200     
21690港交法興五三購A0.127+2.42%26/03/2025350.200     
21701港交摩通五三購A0.130+1.56%26/03/2025350.200     
21727港交瑞銀五三購A0.130+3.17%26/03/2025350.200     
21743港交高盛五三購A0.117+1.74%26/03/2025350.200     
21767港交花旗五三購A0.121+2.54%26/03/2025350.200     
25085港交摩利五三購A0.119+2.59%26/03/2025350.200     
25089港交國君五三購A0.148+2.07%26/03/2025350.200     
28764港交法巴五七購D0.1770.00%03/07/2025368.000     
28903港交中銀五六購D0.1750.00%25/06/2025368.200     
28376港交法興五六購C0.0350.00%30/06/2025385.000     
28491港交星展五六購A0.037+5.71%23/06/2025385.200     
28499港交匯豐五六購C0.0320.00%23/06/2025385.200     
28509港交摩利五六購C0.034+9.68%23/06/2025385.200     
28538港交摩通五六購C0.034+3.03%23/06/2025385.200     
28551港交瑞銀五六購C0.036+2.86%23/06/2025385.200     
28579港交花旗五六購C0.034-2.86%23/06/2025385.200     
23286港交麥銀六一購A0.650+3.17%05/01/2026388.000     
25809港交摩通五乙購A0.2650.00%23/12/2025388.000     
25853港交法巴五乙購A0.2230.00%16/12/2025388.000     
26219港交摩通八乙購A0.7400.00%22/12/2028388.000     
28315港交信證五乙購A0.055+3.77%29/12/2025388.000     
25913港交摩利五乙購A0.232+2.20%16/12/2025388.200     
25926港交匯豐五乙購A0.265+6.43%16/12/2025388.200     
25927港交瑞銀五乙購A0.2600.00%16/12/2025388.200     
27272港交摩利八乙購A0.7300.00%15/12/2028388.200     
27743港交國君五乙購A0.3450.00%16/12/2025388.200     
27772港交花旗五九購B0.2070.00%29/09/2025388.200     
28489港交摩利五乙購B0.00%18/12/2025388.200     
29000港交摩利五九購B0.00%22/09/2025389.990     
27784港交摩通五四購A0.1150.00%30/04/2025398.550     
28518港交摩利五四購E0.098+5.38%16/04/2025399.990     
27808港交法巴五五購B0.103+3.00%06/05/2025400.000     
28656港交摩通五四購G0.0980.00%09/04/2025400.190     
29027港交法興五四購C0.1000.00%09/04/2025400.190     
28881港交華泰五四購B0.111+7.77%25/04/2025400.200     
28904港交中銀五四購B0.1010.00%25/04/2025400.200     
27825港交摩利五四購C0.086+3.61%14/04/2025409.990     
28618港交瑞銀五四購C0.0890.00%07/04/2025410.190     
28629港交摩通五四購F0.086+1.18%07/04/2025410.190     
27832港交國君五四購A0.114-6.56%07/04/2025412.800     
28582港交法興五三購C0.0730.00%28/03/2025413.000     
28648港交花旗五三購D0.075+5.63%28/03/2025413.000     
28685港交匯豐五三購C0.070+1.45%28/03/2025413.000     
28692港交摩利五三購E0.073+4.29%28/03/2025413.000     
25198港交中銀五三購B0.068+3.03%03/03/2025438.000     
27883港交信證五四購B0.081+5.19%14/04/2025438.000     
27853港交匯豐五二購A0.066+1.54%24/02/2025438.200     
28991港交法興五四購B0.071-16.47%07/04/2025438.200     
27894港交摩通五四購B0.057+1.79%03/04/2025448.080     
28150港交摩利五三購B0.045+4.65%27/03/2025448.280     
28363港交花旗五三購C0.043+7.50%27/03/2025448.280     
28552港交瑞銀五三購C0.052+1.96%27/03/2025448.280     
28572港交中銀五三購C0.044-6.38%27/03/2025448.280     
27807港交法巴五十購C0.130-5.11%03/10/2025450.000     
27942港交華泰五四購A0.053+3.92%08/04/2025466.000     
28409港交國君五三購D0.0430.00%31/03/2025466.200     
27999港交瑞銀五四購B0.052+4.00%07/04/2025466.880     
28423港交法巴五四購D0.0780.00%02/04/2025466.880     
28465港交摩利五三購D0.00%31/03/2025469.990     
28084港交匯豐五四購B0.046+2.22%08/04/2025470.000     
28431港交摩通五三購B0.0440.00%31/03/2025470.200     
28440港交法興五三購B0.046+6.98%31/03/2025470.200     
27809港交法巴六一購B0.1610.00%05/01/2026480.000     
27741港交中銀五乙購A0.3200.00%16/12/2025488.880     
27975港交摩利五四購D0.043+7.50%14/04/2025499.900     
27982港交法巴五七購C0.0930.00%03/07/2025500.000     
28368港交摩通五四購E0.044+4.76%07/04/2025500.000     
28647港交瑞銀五六購D0.0870.00%25/06/2025500.500     
28996港交國君五六購B0.1000.00%25/06/2025500.500     
29028港交花旗五六購D0.00%25/06/2025500.500     
28301港交麥銀六六購A0.00%02/06/2026528.880     
28592港交星展六五購A0.0470.00%26/05/2026529.380     
28684港交匯豐六五購A0.038+2.70%26/05/2026529.380     
28714港交法興六五購A0.0430.00%26/05/2026529.380     
28726港交花旗六五購A0.00%26/05/2026529.380     
28731港交摩通六五購A0.0390.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0390.00%26/05/2026529.380     
28037港交摩通五四購C0.032+3.23%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.0280.00%28/03/2025534.380     
28446港交匯豐五三購B0.0260.00%28/03/2025534.380     
28008港交法興五四購A0.0270.00%07/04/2025572.000     
28228港交國君五三購C0.0260.00%28/03/2025572.500     
28018港交花旗五四購B0.0210.00%07/04/2025576.000     
28083港交匯豐五四購A0.021+5.00%08/04/2025578.000     
28345港交法巴五四購C0.0310.00%02/04/2025578.000     
28201港交摩通五四購D0.0260.00%08/04/2025580.000     
28385港交摩利五三購C0.0220.00%31/03/2025580.500     
22235港交韓投八八購A0.260+1.96%08/08/2028588.880     
28171港交中銀五六購C0.030+3.45%30/06/2025618.000     
28309港交星展五四購A0.017+13.33%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 12:47
  即時報價更新時間為 18/11/2024 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老