53397 騰訊瑞銀五七牛M (R 牛證)
即時 按盤價 跌0.012 -0.040 (-76.923%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽A0.0110.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.018+20.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.018+28.57%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.020+17.65%16/07/2025
     233.80022203騰訊摩利五七沽A0.0170.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.027+35.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.011-15.38%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.021+61.54%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.360-17.24%31/12/2024273.504     
20868騰訊匯豐四乙購A0.365-13.10%20/12/2024273.680     
28513騰訊摩利四乙購A0.365-15.12%20/12/2024273.694     
28576騰訊東亞四乙購A0.395-9.20%23/12/2024273.694     
28599騰訊摩通四乙購A0.370-14.94%20/12/2024273.694     
28610騰訊高盛四乙購A0.360-18.18%20/12/2024273.694     
20234騰訊花旗四乙購A0.425+6.25%20/12/2024273.700     
20596騰訊法興四乙購A0.375-14.77%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.021+16.67%24/03/2025
     289.80024766騰訊匯豐五三沽A0.035+52.17%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.017+6.25%24/03/2025
     289.80024931騰訊花旗五三沽A0.018+20.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.037+76.19%24/03/2025
     289.80024977騰訊法興五三沽A0.019+35.71%24/03/2025
     290.00024666騰訊中銀五三沽A0.020+11.11%31/03/2025
     293.60024730騰訊摩利四十沽B0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.0100.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽A0.080+42.86%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.115+21.05%24/12/2025
     299.80026294騰訊摩利五乙沽A0.109+39.74%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.118+34.09%24/12/2025
     299.80027143騰訊摩通五十沽A0.149+67.42%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.114+35.71%23/10/2025
     299.80027484騰訊中銀五十沽A0.097+40.58%23/10/2025
     299.80027496騰訊花旗五十沽A0.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.102+21.43%24/10/2025
     299.80027588騰訊法興五十沽A0.106+43.24%23/10/2025
23037騰訊法巴五一購C1.470-17.88%03/01/2025300.00025745騰訊法巴六一沽A0.082+20.59%05/01/2026
     300.00026775騰訊信證五十沽A0.143+17.21%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.089+30.88%20/06/2025
     319.80026272騰訊國君五六沽A0.121+61.33%20/06/2025
     319.80026292騰訊摩利五六沽A0.069+21.05%20/06/2025
     319.80027049騰訊星展五六沽A0.055+12.24%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.101+62.90%20/06/2025
     319.80027115騰訊摩通五六沽A0.119+77.61%20/06/2025
     319.80027139騰訊花旗五六沽A0.098+44.12%20/06/2025
     319.80027141騰訊法興五六沽A0.098+55.56%20/06/2025
22971騰訊法巴五三購A1.290-19.88%04/03/2025320.00025849騰訊中銀五六沽A0.058+20.83%27/06/2025
23038騰訊法巴五四購B1.330-18.40%02/04/2025320.00026734騰訊法巴五七沽A0.064+25.49%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.037+37.04%17/01/2025
20728騰訊法巴四甲購A1.3900.00%04/11/2024340.000     
23000騰訊匯豐四十購A1.3100.00%28/10/2024340.180     
22301騰訊瑞銀四十購A1.3900.00%28/10/2024340.200     
22307騰訊摩利四十購A1.010-26.28%28/10/2024340.200     
22985騰訊摩通四十購A1.030-24.26%28/10/2024340.200     
23085騰訊高盛四十購A1.030-25.90%28/10/2024340.200     
23700騰訊中銀四十購B1.050-23.91%29/10/2024340.200     
23710騰訊國君四十購A1.3800.00%28/10/2024340.200     
     342.00027686騰訊星展五四沽A0.231+59.31%01/04/2025
     345.25026859騰訊國君五一沽A0.032+68.42%20/01/2025
     345.25026887騰訊摩利五一沽A0.036+33.33%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.029+52.63%20/01/2025
     345.25026994騰訊匯豐五一沽A0.030+36.36%20/01/2025
     345.25027021騰訊花旗五一沽A0.028+40.00%20/01/2025
     345.25027094騰訊法興五一沽A0.032+60.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.059+90.32%27/01/2025
     349.80027911騰訊摩利五六沽B0.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.186+38.81%23/06/2025
     349.80027925騰訊匯豐五六沽B0.183+33.58%23/06/2025
     349.80028010騰訊法興五六沽B0.181+38.17%23/06/2025
     349.80028066騰訊國君五六沽B0.2120.00%23/06/2025
22817騰訊法巴五一購B1.000-23.08%03/01/2025350.00027691騰訊信證五六沽A0.188+23.68%30/06/2025
23659騰訊花旗四乙購B1.090+19.78%24/12/2024350.200     
23678騰訊摩通四乙購C1.010-24.63%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.980-26.87%24/12/2024350.200     
24410騰訊信證四乙購A0.930-25.60%31/12/2024360.000     
24529騰訊國君四乙購B0.910-25.41%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.132+57.14%25/03/2025
     363.43028011騰訊花旗五三沽B0.142+63.22%25/03/2025
     363.63027710騰訊摩通五四沽A0.117+31.46%01/04/2025
     365.80027476騰訊匯豐五二沽B0.077+48.08%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.099+73.68%21/02/2025
     366.00026310騰訊信證五二沽A0.108+103.77%28/02/2025
14486騰訊麥銀五乙購A0.225-26.23%30/12/2025370.00027871騰訊中銀五六沽B0.207+50.00%27/06/2025
16802騰訊法巴六一購A0.212-15.20%05/01/2026370.000     
23905騰訊法巴五七購B0.960-23.20%03/07/2025370.000     
17344騰訊匯豐五乙購A0.226-20.70%19/12/2025370.180     
16897騰訊摩利五乙購B0.220-15.38%19/12/2025370.200     
17408騰訊摩通五乙購B0.232-20.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.231-20.34%19/12/2025370.200     
17439騰訊星展五乙購A0.231-20.34%19/12/2025370.200     
17447騰訊高盛五乙購B0.238-15.00%19/12/2025370.200     
17502騰訊法興五乙購B0.230-17.86%19/12/2025370.200     
19995騰訊花旗五乙購B0.232-17.14%23/12/2025370.200     
24665騰訊中銀五乙購A0.226-17.82%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.215+50.35%07/04/2025
     378.88027848騰訊瑞銀五四沽A0.210+46.85%03/04/2025
     379.99027838騰訊摩利五四沽A0.206+31.21%03/04/2025
21733騰訊法巴五二購A0.750-29.25%04/02/2025380.000     
23804騰訊國君五一購A0.770-26.67%23/01/2025380.200     
23691騰訊麥銀四甲購A1.250-33.51%04/11/2024385.000     
27181騰訊摩利四乙購F0.650-32.99%24/12/2024389.990     
22097騰訊法巴五一購A0.640-32.63%03/01/2025390.000     
22599騰訊匯豐四乙購B0.650-32.99%24/12/2024390.200     
22707騰訊摩通四乙購B0.660-31.25%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.670-31.63%24/12/2024390.200     
22753騰訊國君四乙購A0.660-28.26%24/12/2024390.200     
24091騰訊韓投四乙購A0.630-31.52%24/12/2024390.200     
26791騰訊中銀四乙購B0.680-26.88%30/12/2024390.200     
26837騰訊花旗四乙購D0.720-28.71%24/12/2024390.200     
24681騰訊摩利四乙購B0.600-34.78%10/12/2024392.000     
24709騰訊摩利五三購A0.680-30.61%11/03/2025399.900     
12981騰訊花旗五乙購A0.196-21.29%30/12/2025400.000     
16461騰訊東亞五乙購A0.203-18.80%22/12/2025400.000     
21734騰訊法巴五四購A0.680-28.42%02/04/2025400.000     
16609騰訊摩通五乙購A0.205-19.61%19/12/2025400.040     
16875騰訊高盛五乙購A0.202-17.55%19/12/2025400.200     
16896騰訊摩利五乙購A0.188-24.19%19/12/2025400.200     
16923騰訊法興五乙購A0.195-20.08%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.198-20.80%19/12/2025400.200     
17297騰訊國君五乙購A0.206-19.22%19/12/2025400.200     
17437騰訊星展六一購A0.200-21.57%07/01/2026400.200     
23606騰訊花旗五三購A0.810-24.30%26/03/2025400.200     
23627騰訊瑞銀五三購A0.710-29.00%26/03/2025400.200     
23655騰訊摩通五三購A0.750-25.00%26/03/2025400.200     
24208騰訊中銀五三購A0.670-28.72%26/03/2025400.200     
24234騰訊匯豐五三購A0.710-28.28%26/03/2025400.200     
23119騰訊麥銀五乙購B0.960-18.64%02/12/2025407.000     
13217騰訊星展五八購A0.151-27.75%29/08/2025410.000     
14564騰訊法巴五九購A0.159-27.73%02/09/2025410.000     
13905騰訊摩利五八購A0.150-27.88%22/08/2025410.200     
13952騰訊摩通五八購A0.163-25.23%22/08/2025410.200     
13965騰訊匯豐五九購A0.157-25.94%02/09/2025410.200     
14000騰訊瑞銀五八購A0.161-24.41%22/08/2025410.200     
14900騰訊法興五八購A0.161-22.97%22/08/2025410.200     
14995騰訊高盛五八購A0.157-24.15%22/08/2025410.200     
17007騰訊麥銀五八購A0.164-21.53%22/08/2025410.200     
18342騰訊花旗五八購A0.155-25.84%22/08/2025410.200     
25265騰訊國君五八購A0.169-21.03%22/08/2025410.200     
22549騰訊麥銀五四購B0.650-23.53%01/04/2025412.500     
26968騰訊摩利五二購B0.540-34.15%18/02/2025419.990     
13105騰訊花旗六一購A0.167-22.69%29/01/2026420.000     
21736騰訊法巴五七購A0.660-25.84%03/07/2025420.000     
26280騰訊匯豐六一購A0.177-19.91%22/01/2026420.180     
27326騰訊匯豐五二購A0.510-32.00%11/02/2025420.190     
16610騰訊摩通六一購A0.173-22.07%22/01/2026420.200     
16758騰訊瑞銀六一購A0.174-23.68%22/01/2026420.200     
16893騰訊摩利六一購A0.170-20.56%22/01/2026420.200     
16926騰訊法興六一購A0.178-19.82%22/01/2026420.200     
17037騰訊高盛六一購A0.172-23.21%22/01/2026420.200     
25164騰訊中銀六一購A0.173-20.64%29/01/2026420.200     
25439騰訊韓投六一購A0.176-19.63%22/01/2026420.200     
24644騰訊信證五二購A0.580-30.95%28/02/2025425.000     
24799騰訊韓投五二購A0.590-24.36%21/02/2025425.200     
26587騰訊華泰五二購A0.520-32.47%21/02/2025425.200     
26619騰訊花旗五二購A0.560-30.00%21/02/2025425.200     
24893騰訊摩利五二購A0.470-35.62%10/02/2025426.990     
27178騰訊摩利五三購D0.510-32.89%03/03/2025429.990     
24972騰訊法巴五二購B0.450-35.71%04/02/2025430.000     
27339騰訊瑞銀五二購A0.520-31.58%24/02/2025430.190     
27376騰訊摩通五二購A0.495-35.71%24/02/2025430.190     
26531騰訊星展五一購A0.500-31.51%23/01/2025430.200     
26532騰訊瑞銀五一購B0.445-38.19%23/01/2025430.200     
26571騰訊法興五一購B0.470-32.86%23/01/2025430.200     
26623騰訊摩通五一購B0.465-34.51%23/01/2025430.200     
26625騰訊匯豐五一購B0.430-35.82%23/01/2025430.200     
27066騰訊國君五一購C0.490-30.99%23/01/2025430.200     
27502騰訊中銀五一購A0.500-24.24%23/01/2025430.200     
25019騰訊摩利五一購A0.395-39.23%10/01/2025436.990     
26094騰訊匯豐五一購A0.370-38.33%03/01/2025437.180     
26040騰訊國君五一購B0.365-39.17%03/01/2025437.190     
26061騰訊瑞銀五一購A0.385-37.90%03/01/2025437.190     
26101騰訊摩通五一購A0.395-39.23%03/01/2025437.190     
26111騰訊花旗五一購A0.370-38.33%03/01/2025437.190     
26408騰訊法興五一購A0.405-35.71%03/01/2025437.190     
26218騰訊摩通八乙購A0.330-14.29%22/12/2028448.800     
27182騰訊摩利八乙購A0.285-14.93%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.295-14.49%15/12/2028449.000     
24909騰訊法巴五四購C0.445-34.56%02/04/2025450.000     
27109騰訊法巴五八購A0.600-28.57%04/08/2025450.000     
26544騰訊瑞銀五三購D0.470-31.88%26/03/2025450.200     
26589騰訊國君五三購B0.520-27.78%26/03/2025450.200     
26591騰訊花旗五三購C0.455-34.06%26/03/2025450.200     
26622騰訊摩通五三購D0.450-35.71%26/03/2025450.200     
26634騰訊匯豐五三購D0.415-35.16%26/03/2025450.200     
26792騰訊中銀五三購C0.410-33.87%28/03/2025450.200     
26966騰訊摩利五三購C0.430-35.82%26/03/2025451.990     
27020騰訊摩通五三購E0.440-35.29%19/03/2025452.190     
27048騰訊法興五三購B0.455-31.06%19/03/2025452.190     
25259騰訊法巴五一購D0.310-39.22%03/01/2025460.000     
25515騰訊摩利四乙購E0.290-41.41%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.305-37.76%24/12/2024460.200     
25613騰訊摩通四乙購F0.295-42.16%24/12/2024460.200     
25741騰訊法興四乙購D0.280-42.27%24/12/2024460.200     
25753騰訊匯豐四乙購E0.265-44.21%24/12/2024460.200     
26027騰訊華泰四乙購A0.295-40.40%24/12/2024460.200     
26190騰訊韓投四乙購C0.315-33.68%24/12/2024460.200     
24974騰訊摩通四乙購D0.265-42.39%24/12/2024472.220     
25039騰訊摩利四乙購C0.242-45.00%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.233-44.52%17/12/2024472.420     
25057騰訊花旗四乙購C0.223-44.94%17/12/2024472.420     
25092騰訊國君四乙購C0.220-42.11%17/12/2024472.420     
25123騰訊法興四乙購B0.245-44.32%17/12/2024472.420     
25139騰訊匯豐四乙購C0.236-42.44%17/12/2024472.420     
25184騰訊信證四乙購B0.305-31.46%17/12/2024472.420     
25697騰訊中銀四乙購A0.240-44.19%30/12/2024472.420     
26824騰訊法巴五十購B0.530-30.26%03/10/2025480.000     
27332騰訊摩利五九購A0.520-30.67%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.305-34.41%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
21122騰訊麥銀五十購A0.465-32.61%03/10/2025500.000     
25260騰訊法巴五四購D0.285-40.00%02/04/2025500.000     
25936騰訊匯豐五三購C0.265-39.08%28/03/2025500.500     
25943騰訊瑞銀五三購C0.315-32.26%26/03/2025500.500     
26005騰訊摩通五三購C0.305-38.38%26/03/2025500.500     
26339騰訊花旗五三購B0.280-37.08%26/03/2025500.500     
26366騰訊韓投五三購A0.355-27.55%26/03/2025500.500     
26379騰訊法興五三購A0.310-33.33%26/03/2025500.500     
25233騰訊摩通四乙購E0.184-44.24%20/12/2024506.000     
25380騰訊法興四乙購C0.161-47.21%13/12/2024506.200     
25418騰訊星展四乙購B0.155-45.61%13/12/2024506.200     
25331騰訊匯豐四乙購D0.160-44.83%13/12/2024506.500     
25334騰訊摩利四乙購D0.175-46.15%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.182-39.33%13/12/2024506.500     
25438騰訊韓投四乙購B0.189-39.03%13/12/2024506.500     
24765騰訊麥銀五七購A0.410-25.45%03/07/2025510.000     
24911騰訊法巴五七購C0.355-33.02%03/07/2025510.000     
25011騰訊匯豐五六購A0.335-30.93%25/06/2025510.500     
25014騰訊國君五六購A0.455-25.41%25/06/2025510.500     
25156騰訊中銀五七購A0.385-22.22%03/07/2025510.500     
26743騰訊摩通五六購A0.365-32.41%25/06/2025510.500     
26750騰訊瑞銀五六購A0.380-26.92%25/06/2025510.500     
26967騰訊摩利五六購B0.340-37.04%25/06/2025510.500     
27194騰訊信證五六購A0.475-23.39%25/06/2025510.500     
27618騰訊星展五四購A0.390-30.36%25/04/2025515.000     
25215騰訊摩利五六購A0.295-38.54%02/06/2025520.000     
26370騰訊摩通五五購A0.325-34.34%26/05/2025520.500     
26390騰訊瑞銀五五購A0.325-29.35%26/05/2025520.500     
27658騰訊中銀五五購A0.355-18.39%26/05/2025520.500     
25194騰訊中銀五三購B0.164-44.41%31/03/2025560.000     
25261騰訊法巴五十購A0.340-33.33%03/10/2025560.000     
25530騰訊法巴五四購E0.186-41.87%02/04/2025560.000     
27829騰訊國君五三購C0.255-35.44%28/03/2025560.300     
25332騰訊匯豐五三購B0.180-38.98%31/03/2025560.500     
25335騰訊摩利五三購B0.173-43.28%24/03/2025560.500     
25399騰訊瑞銀五三購B0.191-37.38%24/03/2025560.500     
25428騰訊摩通五三購B0.191-42.99%24/03/2025560.500     
26438騰訊瑞銀五九購A0.380-23.23%25/09/2025560.500     
27646騰訊國君五九購A0.400-24.53%25/09/2025560.500     
27675騰訊摩通五九購A0.350-30.00%25/09/2025560.500     
27877騰訊花旗五三購D0.00%24/03/2025560.500     
27893騰訊法興五三購C0.208-33.97%24/03/2025560.500     
27788騰訊摩通五五購B0.234-37.60%13/05/2025577.770     
25743騰訊法巴六四購A0.390-21.21%02/04/2026580.000     
27813騰訊法巴五七購D0.00%03/07/2025580.000     
27836騰訊摩利五四購A0.00%30/04/2025581.990     
28063騰訊華泰五四購A0.1580.00%07/04/2025590.000     
27852騰訊匯豐五四購A0.00%30/04/2025598.880     
27981騰訊法巴五五購A0.1700.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.168-32.53%07/04/2025618.880     
28115騰訊摩通五四購B0.1700.00%07/04/2025622.220     
27759騰訊信證五四購A0.00%02/04/2025628.880     
27872騰訊中銀五六購A0.162-33.06%27/06/2025630.000     
27972騰訊摩利五四購B0.148-44.15%14/04/2025639.990     
27821騰訊法巴五甲購A0.00%04/11/2025650.000     
28009騰訊法興五四購A0.164-33.60%07/04/2025678.000     
28099騰訊花旗五四購A0.1720.00%07/04/2025682.000     
27957騰訊信證五五購A0.162-35.20%13/05/2025688.000     
12918騰訊麥銀四乙購A0.067-32.32%23/12/2024700.000     
18775騰訊麥銀五四購A0.160-36.00%01/04/2025700.000     
27822騰訊法巴六一購C0.00%05/01/2026700.000     
28030騰訊摩通五四購A0.140-36.65%17/04/2025700.000     
28077騰訊中銀五九購A0.1530.00%29/09/2025818.000     
22629騰訊韓投八八購A0.710-8.97%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2024 17:59
  即時報價更新時間為 08/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老