• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
53432 泡瑪匯豐七甲熊Ｄ (R 熊證)
即時 按盤價 升0.280 +0.020 (+7.692%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.019+58.33%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.019+26.67%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.017+70.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.022+120.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.018+80.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.021+75.00%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.036+56.52%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.029+81.25%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.181+26.57%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.113+29.89%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.116+26.09%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.112+24.44%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.112+24.44%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.112+24.44%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.117+21.87%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.114+29.55%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.117+24.47%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.228+15.74%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.218+19.13%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.206+14.44%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.140+27.27%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.145+25.00%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.160+19.40%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.094+40.30%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.091+42.19%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.095+46.15%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.108+35.00%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.221+22.10%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.227+21.39%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.221+20.77%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.218+15.96%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.221+22.78%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.222+18.09%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.227+18.85%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.186+21.57%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.189+27.70%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.186+26.53%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.184+25.17%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.192+24.68%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.140+37.25%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.145+38.10%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.140+40.00%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.138+31.43%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.155+32.48%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.185+22.52%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.197+23.90%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.190+25.83%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.200+25.00%30/06/2026
16962泡瑪星展七四購Ａ0.096-13.51%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.090-11.76%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.330+15.79%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.340+19.30%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.345+16.95%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.340+19.30%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.177+55.26%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.188+51.61%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.340+15.25%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.350+18.64%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.222+38.75%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.194+45.86%20/04/2026
24801泡瑪信證六七購Ｂ0.197-22.75%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.184-20.69%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.275+34.80%21/04/2026
17132泡瑪法興六乙購Ａ0.067-12.99%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.068-13.92%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.073-10.98%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.295+32.88%20/04/2026
24806泡瑪法巴六八購Ａ0.175-18.98%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.136+7.94%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.132+7.32%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.133+6.40%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.131+7.38%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.136+7.94%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.144+6.67%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.140+7.69%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.141+7.63%23/06/2027
23451泡瑪花旗六五購Ａ0.070-26.32%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.072-29.41%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.070-30.00%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.073-23.16%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.081-25.00%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.068-32.00%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.070-32.04%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.069-25.00%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.069-27.37%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.075-33.63%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.037-13.95%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.074-24.49%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.038-15.56%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.072-24.21%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.072-25.00%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.067-26.37%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.036-18.18%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.039-17.02%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.092-23.33%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.079-25.47%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.087-23.68%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.083-23.15%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.076-30.28%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.028-31.71%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.026-23.53%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.019-45.71%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.020-28.57%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.026-31.58%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.022-40.54%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.018-37.93%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.022-31.25%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.020-33.33%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.107-23.02%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.100-18.70%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.098-21.60%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.109-26.35%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.102-21.54%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.095-22.13%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.098-24.62%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.097-21.14%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.067-11.84%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.066-10.81%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.069-14.81%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.065-12.16%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.065-12.16%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.065-14.47%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.043-29.51%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.042-22.22%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.042-27.59%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.040-29.82%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.041-28.07%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.041-29.31%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.037-28.85%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.015-44.44%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.013-31.58%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.0150.00%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.012-40.00%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.0150.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.012-14.29%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.030-14.29%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.028-17.65%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.033-19.51%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.031-11.43%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.027-12.90%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.029-14.71%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.028-15.15%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.046-16.36%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.042-12.50%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.027-18.18%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.029-17.14%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.027-12.90%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.025-19.35%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.025-16.67%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.024-20.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.040-23.08%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.043-18.87%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.020-20.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.019-13.64%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.024-14.29%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.023-17.86%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.023-23.33%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.023-17.86%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.033-21.43%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.037-21.28%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.033-25.00%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.037-22.92%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.030-28.57%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0110.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.055-22.54%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.040-27.27%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.050-19.35%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.033-28.26%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.036-26.53%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.033-25.00%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.035-22.22%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.032-13.51%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/03/2026 14:39
  即時報價更新時間為 23/03/2026 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 洪灝：最危險的地方

23/03/2026 12:19

中東戰火

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

美以戰法抱殘守缺

23/03/2026 08:10

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區