53939 平安瑞銀八四熊D (R 熊證)
即時 按盤價 升0.153 +0.008 (+5.517%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.052+10.64%27/07/2026
     44.07022462平安匯豐六七沽A0.043+4.88%27/07/2026
     44.07023292平安摩利六七沽A0.039+2.63%27/07/2026
     44.09021841平安華泰六八沽A0.0440.00%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.540-1.82%29/06/202846.000     
     50.94023484平安中銀六六沽A0.044+7.32%02/06/2026
     50.94023519平安華泰六六沽A0.035-7.89%02/06/2026
     50.94023579平安摩通六六沽A0.0400.00%02/06/2026
     50.94023606平安國君六六沽A0.0250.00%02/06/2026
     50.95023621平安匯豐六六沽A0.039+5.41%02/06/2026
     50.99023309平安摩利六六沽A0.043+2.38%09/06/2026
     51.03823651平安信證六六沽A0.0400.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.047+6.82%17/12/2026
     53.83019397平安中銀六乙沽A0.046+9.52%17/12/2026
     53.83019418平安花旗六乙沽A0.0450.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.048+4.35%17/12/2026
     53.83021913平安法興六乙沽A0.049+4.26%17/12/2026
     53.88018829平安摩通六乙沽A0.048+4.35%24/12/2026
     53.88021294平安信證六乙沽A0.046+4.55%17/12/2026
     53.93023308平安法巴六乙沽A0.0510.00%17/12/2026
     54.95024403平安中銀六六沽B0.096+9.09%30/06/2026
     54.95024412平安國君六六沽B0.101+8.60%30/06/2026
     54.95024426平安華泰六六沽B0.0920.00%30/06/2026
     54.95024581平安摩利六六沽B0.0840.00%30/06/2026
     54.95024864平安瑞銀六六沽A0.085+2.41%30/06/2026
     54.95024963平安摩通六六沽B0.084-1.18%30/06/2026
     54.95025352平安匯豐六六沽B0.096+6.67%30/06/2026
     55.00024209平安法巴六七沽A0.103+1.98%08/07/2026
29536平安匯豐六四購A1.270-5.93%15/04/202660.000     
20349平安法興六三購A0.900-7.22%10/03/202663.000     
20668平安摩利六三購A0.840-8.70%18/03/202663.990     
20913平安中銀六三購A0.810-8.99%11/03/202664.040     
20990平安匯豐六三購A0.810-8.99%11/03/202664.040     
21107平安華泰六三購A0.840-7.69%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.151+4.86%26/04/2027
     65.83026023平安法興七四沽A0.1530.00%26/04/2027
     65.88024221平安摩通七五沽A0.157+1.95%03/05/2027
     65.93024881平安信證七四沽A0.147+4.26%26/04/2027
20707平安信證六三購A0.490-14.04%18/03/202668.080     
21072平安法巴六三購A0.450-15.09%11/03/202668.100     
20934平安法興六三購B0.470-12.96%11/03/202668.130     
21029平安摩通六三購A0.480-15.79%11/03/202668.130     
21118平安瑞銀六三購A0.490-12.50%11/03/202668.130     
21290平安匯豐六三購B0.455-10.78%11/03/202668.130     
21619平安國君六三購A0.455-14.15%11/03/202668.130     
26810平安中銀六三購B0.455-14.15%11/03/202668.130     
18693平安摩通八乙購A0.350-4.11%22/12/202868.880     
19522平安摩利八十購A0.295-1.67%25/10/202869.990     
21360平安法巴八十購A0.285-5.00%18/10/202870.000     
21840平安華泰六六購A0.610-3.17%29/06/202670.900     
25079平安法巴六乙購A0.163-4.12%23/12/202672.830     
24255平安信證六乙購A0.170-5.03%31/12/202672.880     
24478平安中銀六乙購A0.170-5.03%23/12/202672.930     
24489平安摩通六乙購A0.173-4.95%23/12/202672.930     
24507平安花旗六乙購A0.165-5.71%23/12/202672.930     
24509平安法興六乙購A0.165-5.71%23/12/202672.930     
24911平安瑞銀六乙購A0.171-4.47%23/12/202672.930     
25151平安匯豐六乙購A0.168-5.62%23/12/202672.930     
22565平安摩利六五購A0.415-8.79%28/05/202672.990     
23104平安花旗六五購A0.430-12.24%20/05/202673.000     
22758平安瑞銀六五購B0.445-10.10%20/05/202673.040     
22774平安中銀六五購B0.450-7.22%20/05/202673.040     
22840平安摩通六五購A0.445-9.18%20/05/202673.040     
22911平安法巴六五購B0.420-11.58%20/05/202673.040     
23466平安法興六六購A0.435-9.37%30/06/202675.000     
16071平安花旗六四購A0.243-13.21%21/04/202676.880     
21884平安摩通六四購A0.219-15.77%14/04/202676.900     
21970平安匯豐六四購B0.216-13.25%14/04/202676.920     
21746平安摩利六四購A0.208-14.75%14/04/202676.930     
21829平安瑞銀六四購A0.217-13.20%14/04/202676.930     
21849平安法巴六四購A0.201-16.60%14/04/202676.930     
21992平安中銀六四購A0.222-12.94%14/04/202676.930     
22371平安國君六四購A0.221-13.33%14/04/202676.930     
22421平安信證六五購A0.275-6.78%29/05/202680.180     
23622平安匯豐六五購A0.260-11.86%21/05/202680.220     
22523平安中銀六五購A0.260-11.86%21/05/202680.230     
22556平安法巴六五購A0.226-13.08%21/05/202680.230     
22611平安瑞銀六五購A0.270-11.48%21/05/202680.230     
23349平安國君六五購A0.270-10.00%21/05/202680.230     
23520平安華泰六五購A0.244-9.63%21/05/202680.230     
23282平安麥銀六九購A0.570-6.56%30/09/202681.188     
23630平安摩利六六購A0.222-10.48%18/06/202683.990     
25096平安摩通六六購B0.224-10.40%18/06/202684.040     
25112平安中銀六六購B0.222-11.20%11/06/202684.040     
25118平安瑞銀六六購B0.223-9.35%18/06/202684.040     
23652平安信證六六購A0.171-10.00%30/06/202688.880     
23806平安麥銀六七購A0.208-11.11%08/07/202688.888     
23814平安中銀六六購A0.154-12.00%23/06/202688.930     
23837平安法巴六六購A0.163-12.37%23/06/202688.930     
23875平安摩通六六購A0.169-11.98%23/06/202688.930     
23914平安國君六六購A0.167-9.24%23/06/202688.930     
23920平安瑞銀六六購A0.169-10.11%23/06/202688.930     
24103平安花旗六六購A0.161-10.06%23/06/202688.930     
24160平安匯豐六六購A0.167-9.73%23/06/202688.930     
24185平安華泰六六購B0.165-11.76%23/06/202688.930     
24473平安星展六六購A0.187-8.33%23/06/202688.930     
24244平安摩利六七購A0.163-10.44%13/07/202691.990     
24477平安中銀六七購A0.147-9.82%06/07/202692.040     
24510平安法興六七購A0.148-9.76%06/07/202692.040     
25224平安華泰六十購A0.206-8.44%02/10/202698.000     
25407平安信證六八購A0.140-8.50%24/08/2026105.180     
25704平安匯豐六八購A0.148-8.07%24/08/2026105.180     
25846平安法巴六八購A0.113-11.02%17/08/2026105.200     
25689平安摩通六八購A0.145-7.64%17/08/2026105.280     
25734平安中銀六八購A0.146-8.18%17/08/2026105.280     
25757平安瑞銀六八購A0.1420.00%17/08/2026105.280     
25425平安法巴六十購A0.176-8.33%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 17:10
  即時報價更新時間為 12/02/2026 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康