• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
54084 恒指瑞銀八四熊８ (R 熊證)
即時 按盤價 升0.620 +0.020 (+3.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.062+6.90%29/09/2026
     21,89027972恒指法興六九沽Ａ0.062+8.77%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.057+9.62%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.067+6.35%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.075+4.17%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.080+9.59%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.011+10.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.011+10.00%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.010-28.57%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.087+3.57%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.087+7.41%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.083+9.21%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.084+7.69%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.085+11.84%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.092+8.24%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.040+8.11%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.037+8.82%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.042+7.69%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.040+17.65%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.094+6.82%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.045+9.76%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.084+7.69%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.087+8.75%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.054+10.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.054+14.89%29/06/2026
     24,27824091恒指法興六六沽Ａ0.055+12.24%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.052+15.56%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.052+15.56%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.051+13.33%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.053+15.22%29/06/2026
     24,37826495恒指法興六八沽Ａ0.103+5.10%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.102+6.25%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.102+9.68%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.103+9.57%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.1180.00%28/08/2026
     24,38025170恒指國君六六沽Ａ0.065+8.33%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.093+9.41%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.059+13.46%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.112+8.74%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.028+12.00%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.024+26.32%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.023+21.05%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.028+12.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.025+38.89%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.025+13.64%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.030+15.38%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.030+20.00%28/05/2026
25830恒指摩通六乙購Ａ0.360-2.70%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.335-6.94%30/12/202625,000     
27569恒指國君六乙購Ａ0.385-1.28%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.112+7.69%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.113+10.78%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.112+10.89%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.101+10.99%30/07/2026
     25,10024312恒指國君六五沽Ａ0.035+25.00%28/05/2026
25985恒指匯豐六乙購Ａ0.305-7.58%30/12/202625,125     
26149恒指法興六乙購Ａ0.320-8.57%30/12/202625,125     
27695恒指摩利六乙購Ａ0.330-8.33%30/12/202625,125     
29583恒指中銀六乙購Ａ0.325-4.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.122+9.91%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.143+10.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.143+9.16%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.140+6.06%30/07/2026
     26,10025455恒指國君六七沽Ａ0.157+5.37%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.151+8.63%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.157+9.03%30/07/2026
22978恒指摩通六五購Ｂ0.025-21.88%28/05/202626,600     
23939恒指法巴六五購Ａ0.026-25.71%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.023-23.33%28/05/202626,733     
23126恒指中銀六五購Ａ0.019-29.63%28/05/202626,733     
23146恒指花旗六五購Ｂ0.020-25.93%28/05/202626,733     
23203恒指摩利六五購Ａ0.019-29.63%28/05/202626,733     
23235恒指法興六五購Ｂ0.021-25.00%28/05/202626,733     
23637恒指國君六五購Ａ0.027-25.00%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.020-31.03%28/05/202626,733     
27728恒指摩通六九購Ｃ0.115-8.73%29/09/202627,200     
28264恒指中銀六九購Ｃ0.107-5.31%29/09/202627,200     
27917恒指花旗六九購Ａ0.104-9.57%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.106-7.83%29/09/202627,336     
27959恒指匯豐六九購Ａ0.100-13.04%29/09/202627,336     
27965恒指法興六九購Ｃ0.104-7.96%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.034-19.05%29/06/202627,600     
26389恒指國君六六購Ａ0.039-15.22%29/06/202627,688     
24109恒指花旗六六購Ａ0.039-15.22%29/06/202627,737     
23979恒指摩通六六購Ａ0.039-17.02%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.037-13.95%29/06/202627,738     
24052恒指摩利六六購Ａ0.036-21.74%29/06/202627,738     
24093恒指法興六六購Ａ0.037-13.95%29/06/202627,738     
24099恒指匯豐六六購Ａ0.036-20.00%29/06/202627,738     
27559恒指摩通六九購Ａ0.104-7.96%29/09/202628,000     
28263恒指中銀六九購Ｂ0.095-3.06%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.095-7.77%29/09/202628,140     
27836恒指法興六九購Ａ0.095-7.77%29/09/202628,140     
22977恒指摩通六五購Ａ0.0100.00%28/05/202628,200     
23087恒指法興六五購Ａ0.0100.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.047-11.32%28/08/202628,500     
23798恒指中銀六九購Ａ0.070-12.50%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.043-8.51%28/08/202628,642     
26493恒指中銀六八購Ａ0.038-11.63%28/08/202628,642     
26532恒指摩利六八購Ａ0.044-13.73%28/08/202628,642     
26616恒指花旗六八購Ａ0.047-9.62%28/08/202628,642     
26590恒指法興六八購Ｂ0.044-12.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.085-9.57%29/09/202628,800     
28430恒指國君六九購Ａ0.087-12.12%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.078-7.14%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.074-13.95%29/09/202628,944     
27964恒指法興六九購Ｂ0.078-8.24%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.030-11.76%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.025-13.79%30/07/202629,145     
25519恒指法興六七購Ｂ0.027-3.57%30/07/202629,145     
25642恒指花旗六七購Ｂ0.028-6.67%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.023-23.33%30/07/202629,145     
26083恒指摩利六七購Ａ0.026-13.33%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.074-8.64%30/12/202630,000     
21063恒指法巴六乙購Ａ0.067-9.46%30/12/202630,000     
25266恒指摩通六七購Ｂ0.017-10.53%30/07/202630,000     
25454恒指國君六七購Ａ0.020-16.67%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.068-8.11%30/12/202630,150     
19943恒指法興六乙購Ｂ0.070-6.67%30/12/202630,150     
20048恒指花旗六乙購Ａ0.067-5.63%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.063-10.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.064-11.11%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.017-10.53%30/07/202630,150     
25496恒指花旗六七購Ａ0.0200.00%30/07/202630,150     
25517恒指法興六七購Ａ0.019-9.52%30/07/202630,150     
25662恒指匯豐六七購Ａ0.018-18.18%30/07/202630,150     
26085恒指摩利六七購Ｂ0.019-13.64%30/07/202630,150     
26358恒指摩通六八購Ａ0.031-8.82%28/08/202630,500     
26606恒指法巴六八購Ａ0.026-7.14%28/08/202630,650     
26617恒指花旗六八購Ｂ0.031-6.06%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.027-15.63%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.029-6.45%28/08/202630,653     
24377恒指花旗七一購Ａ0.065-5.80%28/01/202731,000     
26237恒指法興七一購Ａ0.062-7.46%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/05/2026 10:43
  即時報價更新時間為 05/05/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區