54757 騰訊瑞銀六乙牛M (R 牛證)
即時 按盤價 不變0.125 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.055-15.38%28/12/2026
     335.88014539騰訊華泰六乙沽B0.00%28/12/2026
     338.88014444騰訊國君七一沽A0.0760.00%05/01/2027
     340.00014545騰訊法巴七一沽A0.058-10.77%05/01/2027
     342.99013141騰訊摩利六乙沽B0.054-14.29%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.043-17.31%02/12/2026
     345.55013040騰訊摩通六乙沽B0.050-16.67%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.067-12.99%21/12/2026
     350.00013268騰訊信證七一沽A0.1000.00%29/01/2027
     360.00029493騰訊花旗七一沽A0.076-19.15%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.070-14.63%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.00%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.080-16.67%04/12/2026
     370.99028928騰訊摩利六甲沽A0.069-15.85%11/11/2026
     373.33013052騰訊國君六甲沽A0.064-22.89%09/11/2026
     373.33028828騰訊摩通六甲沽B0.067-17.28%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.073-18.89%06/11/2026
     380.00013700騰訊摩利六乙沽C0.105-12.50%15/12/2026
     380.00014690騰訊匯豐七一沽A0.068-23.60%06/01/2027
     383.00028802騰訊華泰六乙沽A0.115-13.53%30/12/2026
     388.88013638騰訊中銀七一沽A0.150-16.20%29/01/2027
     388.88014751騰訊摩通七一沽B0.00%07/01/2027
     390.00028953騰訊法興六甲沽A0.086-25.22%11/11/2026
     399.80027089騰訊法巴六甲沽B0.120-15.49%23/11/2026
     399.80027104騰訊摩通六甲沽A0.125-18.30%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.116-17.73%23/11/2026
     399.80028097騰訊國君六乙沽B0.142-15.48%02/12/2026
     399.80028570騰訊星展六甲沽A0.120-20.53%23/11/2026
     400.00026869騰訊信證六甲沽A0.129-17.31%30/11/2026
     408.68027140騰訊中銀六十沽A0.094-18.26%27/10/2026
     408.68027151騰訊摩利六十沽A0.122-15.86%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.120-19.46%27/10/2026
     408.68027610騰訊華泰六十沽A0.113-18.71%27/10/2026
     408.88027002騰訊法巴六甲沽A0.116-18.88%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.088-26.05%27/08/2026
     428.68026870騰訊摩利六八沽C0.090-25.62%27/08/2026
     428.68027020騰訊摩通六八沽B0.088-28.46%27/08/2026
     428.68027422騰訊國君六八沽B0.073-33.03%27/08/2026
     428.68027511騰訊匯豐六八沽B0.081-35.71%27/08/2026
29654騰訊信證六乙購A0.159+18.66%31/12/2026428.88026502騰訊花旗六九沽A0.100-24.81%03/09/2026
29962騰訊摩通六乙購C0.160+15.11%31/12/2026428.880     
14211騰訊華泰七六購A0.212+8.72%30/06/2027430.000     
29175騰訊摩利六甲購C0.137+16.10%16/11/2026430.000     
14249騰訊花旗七三購B0.1480.00%02/03/2027433.33026460騰訊摩通六九沽A0.100-29.58%03/09/2026
14354騰訊國君七三購C0.1630.00%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.099-1.98%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.119-25.62%27/08/2026
     438.00026494騰訊法巴六九沽A0.114-27.85%03/09/2026
     438.88826475騰訊麥銀六九沽A0.189-16.74%30/09/2026
     447.50013318騰訊法興七四沽A0.084-11.58%30/04/2027
     448.00025721騰訊華泰六八沽A0.230-16.36%10/08/2026
26218騰訊摩通八乙購A0.250+5.04%22/12/2028448.800     
14175騰訊匯豐七三購B0.158+13.67%31/03/2027448.880     
27182騰訊摩利八乙購A0.248+6.90%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.260+10.17%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.203-23.40%23/09/2026
     449.80028438騰訊星展六九沽A0.2480.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.200-21.57%23/09/2026
13134騰訊法巴七七購A0.175+10.76%05/07/2027450.00025823騰訊信證六九沽A0.2550.00%30/09/2026
28935騰訊星展六甲購A0.126+22.33%30/11/2026450.000     
14071騰訊摩通七三購C0.151+12.69%31/03/2027455.000     
14055騰訊國君七四購A0.1450.00%30/04/2027458.880     
14147騰訊瑞銀七六購B0.177+14.19%28/06/2027458.880     
13249騰訊中銀七七購B0.156+11.43%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.084-12.50%29/01/2027
13020騰訊信證七七購B0.168+12.75%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.157-28.96%03/08/2026
     466.46026075騰訊中銀六八沽A0.129-35.18%03/08/2026
     466.46026222騰訊匯豐六八沽A0.168-25.99%03/08/2026
     466.46026244騰訊法巴六八沽A0.2170.00%04/08/2026
     466.46026310騰訊國君六八沽A0.2050.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.161-28.13%03/08/2026
     466.46026484騰訊摩利六八沽B0.151-30.73%03/08/2026
     466.66025888騰訊摩通六八沽A0.165-30.67%10/08/2026
     470.00013292騰訊國君七三沽A0.1180.00%30/03/2027
13915騰訊法巴七四購A0.143+12.60%02/04/2027480.000     
13634騰訊瑞銀七三購B0.126+14.55%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.093-13.89%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.093-13.08%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1020.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.094-12.15%17/12/2026
     481.61014707騰訊摩利六乙沽A0.1090.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.086-14.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.096-11.11%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.096-13.51%24/12/2026
13779騰訊國君七三購B0.126+12.50%30/03/2027481.880     
13443騰訊摩通六乙購D0.100+17.65%31/12/2026482.580     
13368騰訊信證七二購A0.110+17.02%26/02/2027488.880     
29794騰訊中銀六甲購C0.400+25.00%30/11/2026488.880     
13555騰訊華泰七四購A0.150+14.50%30/04/2027490.000     
29090騰訊法興七三購B0.110+15.79%31/03/2027495.000     
28651騰訊法巴七六購A0.126+13.51%23/06/2027499.800     
14670騰訊摩利七一購A0.234+22.51%06/01/2027499.900     
14233騰訊中銀六乙購C0.420+20.00%31/12/2026500.000     
14701騰訊匯豐七一購A0.240+17.65%06/01/2027500.000     
27367騰訊信證七六購A0.131+16.96%30/06/2027500.000     
27891騰訊摩通七六購A0.127+12.39%23/06/2027500.500     
27993騰訊瑞銀七六購A0.123+14.95%23/06/2027500.500     
28585騰訊匯豐七六購A0.118+15.69%23/06/2027500.500     
28639騰訊國君七六購A0.120+17.65%23/06/2027500.500     
28653騰訊星展七六購A0.128+14.29%23/06/2027500.500     
28657騰訊中銀七六購A0.116+13.73%23/06/2027500.500     
28868騰訊花旗七六購A0.120+17.65%02/06/2027502.880     
13419騰訊瑞銀七三購A0.104+15.56%30/03/2027508.880     
13462騰訊法興七二購A0.094+18.99%26/02/2027510.000     
14767騰訊中銀七二購B0.2320.00%26/02/2027518.880     
13091騰訊匯豐六乙購C0.300+31.00%01/12/2026520.000     
14188騰訊摩通六乙購E0.315+23.53%01/12/2026520.000     
13448騰訊摩通七三購B0.100+20.48%31/03/2027521.080     
14720騰訊法興七一購A0.1830.00%06/01/2027525.000     
29651騰訊華泰六甲購F0.285+28.96%26/11/2026525.000     
14339騰訊法巴六甲購F0.280+26.70%26/11/2026525.550     
29707騰訊花旗六甲購B0.280+27.27%26/11/2026525.550     
29973騰訊國君六乙購D0.2550.00%02/12/2026528.000     
14832騰訊摩通七一購A0.00%07/01/2027528.880     
29657騰訊信證六乙購B0.320+23.08%28/12/2026528.880     
29793騰訊中銀七二購A0.395+19.70%26/02/2027528.880     
13024騰訊摩利六乙購A0.285+26.67%01/12/2026529.990     
14535騰訊華泰七一購B0.310+24.00%06/01/2027538.000     
29635騰訊摩通六甲購E0.260+30.00%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A1.1200.00%27/07/2026
     539.99025282騰訊摩利六八沽A0.8100.00%03/08/2026
13085騰訊法巴六乙購F0.250+25.00%02/12/2026540.000     
29726騰訊匯豐六甲購C0.227+31.21%26/11/2026540.000     
13160騰訊中銀六乙購B0.239+34.27%04/12/2026540.880     
29978騰訊法興六甲購C0.228+23.24%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.243+25.26%02/12/2026545.000     
14643騰訊瑞銀七一購A0.00%06/01/2027548.880     
28937騰訊星展七九購A0.115+17.35%30/09/2027550.000     
13964騰訊摩通六甲購F0.192+32.41%04/11/2026555.000     
28638騰訊信證六甲購B0.171+25.74%04/11/2026555.000     
28772騰訊中銀六甲購A0.155+35.96%04/11/2026555.000     
29176騰訊摩利六甲購D0.173+29.10%04/11/2026555.000     
29220騰訊花旗六甲購A0.164+35.54%04/11/2026555.000     
29230騰訊法巴六甲購E0.171+27.61%04/11/2026555.000     
     556.88024210騰訊法巴六七沽A1.2600.00%08/07/2026
28879騰訊國君六甲購A0.160+33.33%10/11/2026557.000     
14763騰訊花旗七一購B0.1840.00%07/01/2027558.800     
13627騰訊國君六甲購C0.188+22.08%10/11/2026560.000     
28807騰訊華泰六甲購C0.168+31.25%09/11/2026560.000     
28821騰訊法興六甲購A0.154+29.41%09/11/2026560.000     
28884騰訊匯豐六甲購A0.161+38.79%10/11/2026560.000     
28848騰訊摩利六甲購B0.139+34.95%10/11/2026566.900     
13213騰訊國君六乙購E0.1770.00%03/12/2026568.000     
14301騰訊中銀七三購B0.335+21.82%31/03/2027568.000     
29138騰訊瑞銀六甲購D0.172+32.31%13/11/2026569.990     
14254騰訊法巴六乙購G0.1900.00%28/12/2026570.000     
29259騰訊摩通六甲購C0.164+27.13%18/11/2026575.550     
29498騰訊摩利六甲購E0.158+27.42%23/11/2026579.900     
28582騰訊花旗六九購B0.050+47.06%01/09/2026579.980     
28372騰訊花旗七八購A0.091+18.18%26/08/2027579.990     
14264騰訊匯豐六乙購G0.207+21.05%30/12/2026580.000     
26723騰訊華泰六九購C0.060+39.53%08/09/2026580.000     
27391騰訊法巴七九購A0.096+15.66%02/09/2027580.000     
27509騰訊匯豐六九購E0.046+48.39%01/09/2026580.200     
27530騰訊國君六九購B0.046+58.62%01/09/2026580.500     
27567騰訊瑞銀七八購A0.090+13.92%26/08/2027580.500     
27634騰訊摩通七八購A0.096+11.63%26/08/2027580.500     
27751騰訊信證六九購C0.054+80.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.092+15.00%26/08/2027580.500     
27831騰訊法興七八購B0.0810.00%26/08/2027580.500     
27864騰訊信證七八購A0.093+16.25%26/08/2027580.500     
27892騰訊摩通六九購E0.051+37.84%01/09/2026580.500     
27900騰訊星展七八購B0.096+1.05%26/08/2027580.500     
27994騰訊瑞銀六九購E0.054+58.82%01/09/2026580.500     
28011騰訊法巴六九購D0.050+35.14%02/09/2026580.500     
28036騰訊中銀六九購E0.046+53.33%01/09/2026580.500     
28190騰訊法興六九購E0.047+51.61%01/09/2026580.500     
28523騰訊摩利六九購F0.054+42.11%01/09/2026580.500     
13624騰訊國君六乙購G0.1930.00%31/12/2026585.000     
29108騰訊中銀六甲購B0.135+37.76%30/11/2026588.000     
13637騰訊中銀七一購A0.211+25.60%29/01/2027588.880     
28707騰訊法巴六甲購D0.123+38.20%06/11/2026590.000     
28957騰訊法興六甲購B0.107+27.38%06/11/2026590.000     
29013騰訊華泰六甲購E0.120+27.66%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.192+24.68%30/12/2026590.880     
28847騰訊摩利六甲購A0.123+29.47%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.124+34.78%11/11/2026598.880     
25541騰訊信證六九購A0.011+10.00%11/09/2026599.500     
27659騰訊摩利六九購D0.069+38.00%29/09/2026599.900     
14438騰訊星展六九購A0.012+20.00%18/09/2026600.000     
28012騰訊法巴六九購E0.060+36.36%22/09/2026600.000     
28747騰訊華泰六乙購B0.172+25.55%30/12/2026600.000     
28894騰訊法巴七一購A0.180+31.39%05/01/2027600.000     
29616騰訊國君六乙購C0.1520.00%30/12/2026600.000     
27895騰訊摩通六九購F0.064+42.22%22/09/2026600.400     
27913騰訊花旗六九購A0.061+41.86%22/09/2026600.400     
27928騰訊瑞銀六九購D0.062+37.78%22/09/2026600.400     
27966騰訊法興六九購D0.051+34.21%22/09/2026600.400     
28101騰訊國君六九購C0.049+44.12%22/09/2026600.400     
28217騰訊匯豐六九購F0.052+40.54%22/09/2026600.400     
28268騰訊中銀六九購F0.049+36.11%22/09/2026600.400     
14647騰訊摩利六九購A0.011+10.00%11/09/2026600.500     
14652騰訊法興六九購A0.011+10.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.012+20.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.163+22.56%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.101+31.17%11/11/2026610.880     
29069騰訊摩通六甲購B0.105+29.63%12/11/2026616.660     
13625騰訊國君七一購A0.1500.00%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.108+36.71%13/11/2026618.880     
28673騰訊法巴六乙購D0.119+36.78%02/12/2026620.000     
29010騰訊華泰六甲購D0.111+26.14%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.118+25.53%09/12/2026625.000     
13302騰訊摩利六甲購F0.094+27.03%13/11/2026628.000     
29115騰訊匯豐六甲購B0.081+30.65%13/11/2026628.000     
13715騰訊中銀七一購B0.170+19.72%29/01/2027628.880     
13917騰訊法巴七一購B0.1300.00%05/01/2027628.880     
26151騰訊花旗六八購C0.0110.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0150.00%12/08/2026629.380     
26379騰訊華泰六八購B0.011+10.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.010-16.67%12/08/2026629.380     
29080騰訊國君六甲購B0.108+24.14%30/11/2026630.000     
29182騰訊法巴六乙購E0.111+35.37%02/12/2026633.880     
26659騰訊法巴六十購B0.040+25.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.043+43.33%25/09/2026638.500     
27393騰訊匯豐六九購C0.042+35.48%25/09/2026638.500     
27412騰訊中銀六九購D0.0260.00%25/09/2026638.500     
27474騰訊星展六九購C0.034+36.00%25/09/2026638.500     
27546騰訊法興六九購C0.039+34.48%25/09/2026638.500     
27555騰訊摩通六九購D0.044+33.33%25/09/2026638.500     
27672騰訊摩利六九購E0.044+33.33%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.094+28.77%23/11/2026638.880     
29009騰訊華泰七一購A0.156+25.81%29/01/2027640.000     
29534騰訊摩通六甲購D0.096+23.08%25/11/2026642.220     
13516騰訊匯豐六乙購E0.100+25.00%08/12/2026643.880     
29475騰訊花旗七一購A0.123+29.47%05/01/2027645.000     
25812騰訊中銀六八購C0.013+30.00%31/08/2026648.880     
26169騰訊國君六八購B0.011+10.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0110.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.014+7.69%24/08/2026649.380     
26301騰訊摩利六八購G0.012+20.00%24/08/2026649.380     
26302騰訊摩通六八購C0.014+40.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0480.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.066+32.00%27/10/2026650.500     
27671騰訊摩利六十購C0.061+35.56%27/10/2026650.500     
27832騰訊法興六十購A0.056+40.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.067+31.37%27/10/2026650.500     
28000騰訊摩通六十購B0.0550.00%27/10/2026650.500     
28316騰訊中銀六十購A0.063+31.25%27/10/2026650.500     
25920騰訊法巴六九購C0.016+14.29%02/09/2026660.000     
26143騰訊中銀六八購D0.011+10.00%26/08/2026660.500     
26235騰訊法興六八購C0.0160.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0270.00%05/10/2026663.880     
27112騰訊華泰六九購D0.034+36.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0230.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.032+23.08%25/09/2026664.380     
27396騰訊匯豐六九購D0.036+50.00%25/09/2026664.380     
27418騰訊摩利六九購C0.035+40.00%25/09/2026664.380     
27432騰訊摩通六九購C0.036+28.57%25/09/2026664.380     
27447騰訊法興六九購B0.037+48.00%25/09/2026664.380     
27578騰訊信證六九購B0.041+24.24%25/09/2026664.380     
27882騰訊麥銀六乙購A0.104+8.33%31/12/2026666.666     
28568騰訊法巴六乙購C0.097+31.08%23/12/2026667.000     
28629騰訊匯豐六乙購B0.098+24.05%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.099+28.57%23/12/2026667.166     
28545騰訊國君六乙購B0.108+24.14%23/12/2026667.166     
28580騰訊摩通六乙購B0.102+32.47%23/12/2026667.166     
19481騰訊星展七八購A0.051+6.25%30/08/2027668.880     
19620騰訊中銀七八購A0.048+23.08%23/08/2027669.380     
25701騰訊法興七八購A0.053+12.77%23/08/2027669.380     
25801騰訊匯豐七八購A0.052+20.93%23/08/2027669.380     
20601騰訊摩利七七購A0.044+15.79%09/07/2027669.990     
25601騰訊信證七七購A0.051+15.91%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.046+21.05%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.041+17.14%02/07/2027670.490     
25699騰訊法興七七購A0.046+21.05%02/07/2027670.490     
25709騰訊瑞銀七七購A0.044+12.82%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.053+35.90%03/11/2026674.500     
27582騰訊信證六十購A0.065+22.64%27/10/2026675.000     
27691騰訊瑞銀六十購D0.053+15.22%27/10/2026675.000     
27737騰訊匯豐六十購B0.060+25.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0350.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.081+24.62%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.0230.00%17/03/2027688.800     
20982騰訊摩通七三購A0.031+19.23%24/03/2027688.880     
23793騰訊信證七三購A0.030+25.00%17/03/2027688.888     
16480騰訊法巴七三購A0.027+22.73%17/03/2027689.000     
13005騰訊法興七三購A0.027+17.39%17/03/2027689.380     
13245騰訊中銀七三購A0.027+22.73%17/03/2027689.380     
14799騰訊匯豐七三購A0.027+22.73%17/03/2027689.380     
15080騰訊星展七三購A0.027+28.57%17/03/2027689.380     
21665騰訊摩利七三購A0.026+18.18%17/03/2027689.380     
22688騰訊華泰七三購A0.029+26.09%17/03/2027689.380     
23916騰訊國君七三購A0.0220.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0700.00%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.0970.00%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.083+29.69%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0250.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.033+3.12%27/10/2026729.380     
27632騰訊匯豐六十購A0.048+26.32%27/10/2026729.380     
27635騰訊摩通六十購A0.0300.00%27/10/2026729.380     
28454騰訊花旗六十購A0.042+20.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.041+17.14%31/12/2026768.000     
27087騰訊法巴六乙購B0.0340.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0680.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.050+25.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.053+12.77%23/12/2026768.500     
26111騰訊匯豐六乙購A0.060+13.21%23/12/2026768.500     
26195騰訊摩通六乙購A0.055+14.58%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.013+8.33%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0140.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.076+7.04%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.089+8.54%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.080+12.68%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0110.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.026+30.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.051+10.87%29/06/2028780.000     
25607騰訊信證八六購A0.0730.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.073+14.06%22/06/2028780.500     
24075騰訊中銀八六購A0.076+8.57%22/06/2028780.500     
25007騰訊摩通八六購A0.067+11.67%22/06/2028780.500     
25611騰訊星展八六購A0.0610.00%22/06/2028780.500     
25787騰訊法興八六購A0.071+4.41%22/06/2028780.500     
24528騰訊法巴六乙購A0.025+8.70%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.045+18.42%25/11/2026789.380     
25719騰訊華泰六甲購A0.033+22.22%25/11/2026789.380     
27228騰訊摩通六甲購A0.0340.00%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24527騰訊法巴六甲購A0.010-9.09%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.4750.00%08/08/2028888.880     
19148騰訊信證六甲購A0.018+28.57%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 12:40
  即時報價更新時間為 08/07/2026 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康