• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
56071 聯想瑞銀七二牛Ｂ (R 牛證)
即時 按盤價 升0.025 +0.014 (+127.273%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽Ａ0.0200.00%26/02/2027
     9.99029639聯想摩利六甲沽Ａ0.0180.00%26/11/2026
25043聯想花旗六九購Ａ4.330+4.09%23/09/202610.670     
24386聯想信證六九購Ａ4.290+3.62%30/09/202610.680     
24887聯想法巴六九購Ａ4.240+2.91%23/09/202610.680     
24789聯想中銀六九購Ａ4.310+2.62%23/09/202610.690     
26624聯想國君六九購Ａ4.220+1.20%23/09/202610.690     
     10.92028956聯想法興六甲沽Ａ0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽Ａ0.0130.00%17/11/2026
28243聯想摩利六十購Ａ4.220+3.69%16/10/202611.070     
26120聯想信證七乙購Ａ2.1100.00%22/12/202711.380     
19955聯想摩利七乙購Ａ2.100+1.94%30/12/202711.390     
24265聯想中銀七乙購Ａ2.0900.00%22/12/202711.400     
25026聯想法興七乙購Ａ2.110+1.44%22/12/202711.400     
26177聯想匯豐七乙購Ａ2.120+2.91%22/12/202711.400     
     11.54029841聯想匯豐六甲沽Ａ0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽Ａ0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽Ａ0.0100.00%13/11/2026
27886聯想麥銀七六購Ａ4.100+1.49%30/06/202712.345     
24101聯想花旗六十購Ａ3.900+4.56%23/10/202612.870     
22856聯想信證六十購Ａ3.870+4.03%30/10/202612.88029923聯想中銀六甲沽Ａ0.0100.00%30/11/2026
24281聯想法巴六十購Ａ3.870+4.59%23/10/202612.880     
23582聯想摩通六十購Ａ3.880+4.86%23/10/202612.890     
23613聯想華泰六十購Ａ3.870+4.59%23/10/202612.890     
23640聯想瑞銀六十購Ａ3.930+4.24%23/10/202612.890     
23695聯想中銀六十購Ａ3.870+5.16%23/10/202612.890     
24196聯想國君六十購Ａ3.870+4.31%23/10/202612.890     
24302聯想法興六十購Ａ3.870+3.75%23/10/202612.890     
24308聯想匯豐六十購Ａ3.870+4.88%23/10/202612.890     
     13.20029899聯想法興六乙沽Ａ0.0130.00%31/12/2026
     13.38029758聯想摩通六乙沽Ａ0.0100.00%24/12/2026
20943聯想匯豐六九購Ａ3.6800.00%30/09/202613.920     
22589聯想麥銀六九購Ａ3.650+2.24%23/09/202613.930     
28493聯想摩通六九購Ａ3.650+5.80%23/09/202613.930     
28532聯想瑞銀六九購Ｂ3.720+4.79%23/09/202613.930     
     14.18829928聯想麥銀六乙沽Ａ0.0150.00%28/12/2026
     14.39029844聯想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141聯想瑞銀六甲購Ａ1.800+2.86%13/11/202614.580     
28976聯想匯豐七三購Ａ1.780+4.09%31/03/202714.800     
29202聯想摩通六甲購Ａ1.730+2.98%16/11/202614.880     
     15.00029971聯想國君六乙沽Ａ0.0100.00%02/12/2026
29166聯想信證六甲購Ａ1.710+4.27%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽Ｂ0.0100.00%30/11/2026
29170聯想法興六乙購Ａ1.670+5.70%31/12/202615.500     
29029聯想摩利六甲購Ａ3.300+5.10%12/11/202615.660     
     15.88013711聯想中銀六乙沽Ａ0.0110.00%18/12/2026
     16.18029957聯想花旗六乙沽Ａ0.0150.00%18/12/2026
29159聯想國君六甲購Ａ3.140+6.08%16/11/202616.580     
29228聯想法巴六乙購Ａ3.060+6.25%02/12/202617.000     
29247聯想華泰七一購Ａ3.020+5.23%29/01/202717.50013192聯想信證六乙沽Ａ0.0150.00%03/12/2026
     17.50013881聯想摩通六乙沽Ｃ0.020-13.04%03/12/2026
29112聯想中銀六甲購Ａ2.890+6.64%16/11/202617.880     
     17.99013251聯想摩利六乙沽Ａ0.015-25.00%03/12/2026
29179聯想花旗六甲購Ａ2.850+6.34%16/11/202618.220     
     18.58015124聯想瑞銀七一沽Ａ0.0150.00%12/01/2027
26443聯想華泰六甲購Ａ2.690+5.91%30/11/202619.000     
     19.10014753聯想摩通七一沽Ａ0.0250.00%07/01/2027
29106聯想麥銀七一購Ａ2.580+1.98%05/01/202719.920     
29780聯想摩利六甲購Ｂ2.500+6.38%27/11/202619.990     
     20.60016233聯想摩利七二沽Ａ0.036-14.29%12/02/2027
     20.88016197聯想信證七二沽Ａ0.056-9.68%26/02/2027
     20.88016255聯想中銀七三沽Ａ0.068-8.11%31/03/2027
     21.28013174聯想匯豐七三沽Ａ0.025-10.71%31/03/2027
     21.68013114聯想摩通六乙沽Ｂ0.0230.00%31/12/2026
     21.99216358聯想麥銀七三沽Ａ0.113-5.83%31/03/2027
     22.00016245聯想華泰七三沽Ａ0.076-5.00%31/03/2027
     22.68013528聯想花旗七三沽Ａ0.031-6.06%02/03/2027
     22.88013507聯想瑞銀七三沽Ａ0.039-7.14%31/03/2027
     23.00013262聯想法興七三沽Ａ0.038-5.00%31/03/2027
14770聯想信證七一購Ｂ0.480+6.67%07/01/202723.880     
29939聯想匯豐六甲購Ａ0.900+7.14%30/11/202623.920     
29864聯想法興六乙購Ｂ0.930+6.90%31/12/202624.000     
14553聯想瑞銀七四購Ａ0.226+6.60%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽Ａ0.030-11.76%29/12/2026
29843聯想摩通六甲購Ｂ0.760+7.04%30/11/202625.990     
29880聯想花旗六甲購Ｂ0.750+10.29%30/11/202625.990     
29915聯想法巴六乙購Ｂ0.730+7.35%02/12/202626.000     
29990聯想瑞銀六甲購Ｂ0.720+7.46%30/11/202626.390     
13694聯想法興七一購Ａ0.164+9.33%29/01/202726.400     
     26.77016219聯想摩通七四沽Ａ0.077-7.23%09/04/2027
29922聯想中銀六甲購Ｂ1.440+8.27%30/11/202626.88016399聯想匯豐七六沽Ａ0.089-7.29%30/06/2027
29983聯想摩利六甲購Ｃ0.690+7.81%30/11/202626.990     
     27.50016353聯想信證七六沽Ａ0.101-3.81%30/06/2027
29858聯想信證七一購Ａ0.750+10.29%29/01/202727.880     
14876聯想法巴七二購Ａ0.375+7.14%02/02/202727.990     
29968聯想國君六乙購Ａ0.620+5.08%02/12/202628.000     
     28.40016374聯想法興七四沽Ａ0.090-5.26%30/04/2027
14633聯想摩通七一購Ａ0.345+7.81%06/01/202728.800     
13177聯想匯豐七六購Ａ0.175+7.36%30/06/202728.88016400聯想瑞銀七三沽Ｂ0.085-5.56%30/03/2027
29951聯想麥銀六乙購Ａ0.650+8.33%28/12/202628.888     
14654聯想摩利七一購Ａ0.320+6.67%06/01/202729.000     
14816聯想瑞銀七一購Ａ0.335+9.84%07/01/202729.480     
     29.50016391聯想摩利七二沽Ｂ0.077-7.23%25/02/2027
13260聯想法興七三購Ａ0.149+11.19%31/03/202730.00016368聯想花旗七四沽Ａ0.096-6.80%02/04/2027
14839聯想匯豐七一購Ａ0.295+9.26%07/01/202730.000     
13219聯想摩通七三購Ａ0.147+8.09%31/03/202731.480     
13526聯想瑞銀七三購Ａ0.149+7.97%31/03/202731.500     
     31.88016348聯想摩通七二沽Ａ0.110-5.98%17/02/2027
13412聯想花旗七三購Ａ0.105+11.70%02/03/202732.550     
13226聯想中銀七六購Ａ0.149+8.76%30/06/202732.880     
13447聯想匯豐七三購Ｂ0.117+10.38%31/03/202733.000     
16026聯想國君七二購Ａ0.265+8.16%05/02/202733.330     
17034聯想摩利七五購Ａ0.129+10.26%28/05/202733.800     
13362聯想麥銀七六購Ｂ0.148+8.03%30/06/202734.567     
15680聯想麥銀七一購Ｂ0.230+10.58%29/01/202734.992     
16291聯想法興七六購Ａ0.137+8.73%30/06/202735.000     
13252聯想摩利六乙購Ａ0.238+17.82%03/12/202636.990     
13767聯想摩通六乙購Ｂ0.255+15.91%03/12/202636.990     
17335聯想信證七六購Ａ0.00%30/06/202738.880     
13205聯想華泰六乙購Ａ0.195+14.71%03/12/202640.000     
13559聯想國君六乙購Ｂ0.153+17.69%03/12/202640.000     
16494聯想法興七四購Ａ0.087+11.54%30/04/202741.000     
16403聯想瑞銀七三購Ｂ0.074+10.45%30/03/202741.880     
13105聯想信證六乙購Ａ0.140+16.67%02/12/202642.880     
13479聯想摩通六乙購Ａ0.145+16.94%02/12/202642.880     
16262聯想匯豐七二購Ａ0.125+13.64%12/02/202742.920     
16299聯想摩利七二購Ａ0.117+13.59%15/02/202743.900     
16438聯想摩通七三購Ｂ0.072+9.09%31/03/202744.780     
16417聯想花旗七四購Ａ0.067+9.84%02/04/202745.000     
13182聯想法巴六乙購Ｃ0.109+10.10%03/12/202646.880     
13243聯想瑞銀六乙購Ａ0.130+11.11%03/12/202646.880     
17435聯想國君七三購Ａ0.141+8.46%15/03/202748.000     
16486聯想中銀七二購Ａ0.101+13.48%26/02/202748.880     
13583聯想摩利六乙購Ｂ0.092+19.48%10/12/202648.900     
16397聯想匯豐七七購Ａ0.078+8.33%07/07/202749.920     
13548聯想信證七二購Ａ0.179+14.01%26/02/202752.880     
16407聯想華泰七二購Ａ0.00%26/02/202754.000     
16434聯想麥銀七三購Ａ0.110+11.11%30/03/202755.992     
16428聯想摩利七二購Ｂ0.064+12.28%18/02/202756.900     
16410聯想法巴七三購Ａ0.060+9.09%02/03/202766.880     
16356聯想信證七四購Ａ0.076+13.43%30/04/202770.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/09/2026 10:50
  即時報價更新時間為 16/09/2026 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

施政報告2026（文字直播）

16/09/2026 10:30

五年規劃 施政報告2026

說說心理話

中東戰火 | 伊朗：超級油輪在霍爾木茲海峽撞水雷後爆炸，美軍...

15/09/2026 10:12

中東戰火

定期存款 | 一周定存合集，建行亞洲3個月港元定存最高7.8...

13/09/2026 13:29

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金