• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
56977 中芯瑞銀六十牛Ｉ (R 牛證)
即時 按盤價 跌0.177 -0.028 (-13.659%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.035+12.90%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.032+14.29%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.175+23.24%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.125+25.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.162+22.73%30/10/2026
17313中芯法巴六六購Ａ0.500-7.41%23/06/202647.860     
13210中芯信證六六購Ａ0.480-9.43%30/06/202647.880     
17773中芯星展六六購Ａ0.500-7.41%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.510-7.27%23/06/202647.930     
17226中芯法興六六購Ａ0.485-8.49%23/06/202647.930     
17254中芯中銀六六購Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.5300.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.480-9.43%23/06/202647.930     
13200中芯匯豐六八購Ａ0.530-5.36%28/08/202648.000     
17673中芯信證六八購Ａ0.490-10.91%21/08/202648.050     
17781中芯國君六八購Ａ0.530-3.64%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.047+27.03%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.024+14.29%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.027+22.73%25/09/2026
     49.79019764中芯國君六九沽Ａ0.023+43.75%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030+30.43%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.021+16.67%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.029+38.10%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.030+30.43%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.144+30.91%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.013+30.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.013+30.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.012+20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.018+12.50%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.114+11.76%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.118+14.56%22/03/2027
     55.00028108中芯信證七三沽Ａ0.101+10.99%31/03/2027
26805中芯信證六九購Ｄ0.370-9.76%09/09/202655.880     
27594中芯國君六九購Ｂ0.395-5.95%02/09/202655.930     
27627中芯法巴六九購Ｂ0.365-12.05%02/09/202655.930     
27739中芯摩通六九購Ｃ0.375-10.71%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.390-8.24%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.385-9.41%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.103+18.39%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.103+24.10%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.155+14.81%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.155+13.14%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.123+17.14%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.126+16.67%10/11/2026
     62.76013463中芯信證六六沽Ａ0.014+40.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.012+20.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.014+40.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.013+30.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.014+27.27%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.022+83.33%03/07/2026
18978中芯中銀六九購Ａ0.295-10.61%29/09/202662.880     
19093中芯信證六九購Ａ0.275-15.38%22/09/202662.930     
19264中芯匯豐六九購Ａ0.300-10.45%22/09/202662.930     
27461中芯花旗六九購Ｂ0.305-12.86%22/09/202662.930     
27476中芯星展六九購Ａ0.295-10.61%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.144+22.03%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.141+15.57%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.159+13.57%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.174+15.23%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.187+16.15%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.185+16.35%30/11/2026
18916中芯信證六十購Ａ0.265-11.67%30/10/202668.880     
19144中芯匯豐六十購Ａ0.270-10.00%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.255-13.56%23/10/202668.930     
19230中芯摩通六九購Ｂ0.232-15.64%30/09/202668.990     
26787中芯法巴六九購Ａ0.233-13.70%23/09/202669.000     
19343中芯中銀六九購Ｂ0.217-14.90%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.227-15.93%23/09/202669.040     
19435中芯法興六九購Ａ0.224-15.47%23/09/202669.040     
19499中芯華泰六九購Ａ0.236-14.18%23/09/202669.040     
27262中芯國君六九購Ａ0.227-10.98%23/09/202669.040     
26559中芯中銀六十購Ｄ0.233-13.70%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.138+11.29%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.120+16.50%06/11/2026
     74.00029863中芯法興七一沽Ａ0.158+8.22%29/01/2027
26140中芯中銀六九購Ｃ0.171-15.35%29/09/202675.800     
19893中芯信證六九購Ｂ0.165-16.67%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.315+10.53%31/12/2026
19838中芯花旗六九購Ａ0.168-14.72%30/09/202677.770     
26595中芯法興六九購Ｃ0.164-14.58%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.172-14.00%23/09/202677.820     
27769中芯中銀六九購Ｄ0.810-16.49%30/09/202677.880     
19823中芯中銀六乙購Ａ0.213-14.11%30/12/202678.88021496中芯信證七二沽Ａ0.174+10.83%26/02/2027
26694中芯信證六乙購Ａ0.228-12.31%22/12/202678.888     
26905中芯法巴六乙購Ａ0.230-8.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.226-11.37%22/12/202678.930     
26911中芯摩通六乙購Ａ0.226-13.08%22/12/202678.930     
27026中芯華泰六乙購Ａ0.230-11.54%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.194+9.60%16/02/2027
28885中芯匯豐六乙購Ａ0.118-9.92%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.178+8.54%30/11/2026
25536中芯信證六七購Ｃ0.088-20.72%28/07/202679.950     
19950中芯法巴六八購Ａ0.099-18.18%04/08/202680.000     
20089中芯中銀六七購Ａ0.080-23.08%28/07/202680.050     
20113中芯匯豐六七購Ａ0.082-22.64%28/07/202680.050     
23614中芯華泰六七購Ａ0.089-20.54%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.084-22.22%28/07/202680.050     
25863中芯國君六七購Ｂ0.083-20.95%28/07/202680.050     
26073中芯星展六七購Ｂ0.083-20.95%28/07/202680.050     
25596中芯花旗六八購Ｂ0.084-20.75%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.191+7.91%31/12/2026
23604中芯中銀六甲購Ａ0.167-14.80%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.680-11.69%29/09/202683.888     
26591中芯法興六甲購Ａ0.178-12.75%23/11/202683.930     
28566中芯國君六甲購Ａ0.167-13.47%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.183-11.17%23/11/202683.930     
28617中芯法巴六甲購Ａ0.178-12.75%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.177-13.24%23/11/202683.930     
29064中芯信證六乙購Ｂ0.098-13.27%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.100-11.50%31/12/202685.900     
28909中芯華泰六甲購Ａ0.169-12.44%10/11/202686.000     
29076中芯法巴七一購Ａ0.105-11.76%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.099-13.16%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.0970.00%18/12/202687.880     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.150-13.29%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.138-13.75%30/11/202691.000     
24534中芯法巴六十購Ａ0.109-16.15%05/10/202691.880     
25537中芯信證六九購Ｃ0.103-14.88%25/09/202691.928     
26059中芯華泰六九購Ｂ0.113-13.74%25/09/202691.930     
26354中芯法興六九購Ｂ0.104-13.33%25/09/202691.930     
24319中芯中銀六十購Ｃ0.128-14.09%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.118-11.94%02/11/202698.100     
25849中芯法巴六十購Ｃ0.107-13.71%26/10/202698.100     
20291中芯信證六十購Ｂ0.095-13.64%26/10/202698.150     
20471中芯華泰六十購Ａ0.112-13.85%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.096-14.29%26/10/202698.150     
20581中芯中銀六十購Ａ0.094-14.55%26/10/202698.150     
25570中芯摩通六十購Ａ0.102-14.29%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.099-12.39%26/10/202698.150     
25792中芯法興六十購Ａ0.103-14.17%26/10/202698.150     
25800中芯星展六十購Ａ0.113-11.72%26/10/202698.150     
29084中芯國君六甲購Ｂ0.113-13.08%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.116-11.45%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.080-12.09%29/09/2026101.888     
28066中芯花旗六八購Ａ0.021-8.70%04/08/2026102.880     
29866中芯信證六七購Ｂ0.013-18.75%28/07/2026102.880     
13036中芯法興六七購Ｂ0.014-22.22%28/07/2026102.980     
13106中芯摩通六七購Ａ0.016-11.11%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.015-16.67%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.101-13.68%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.089-13.59%23/10/2026104.980     
29889中芯法興七一購Ａ0.076-12.64%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.118-9.92%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.091-10.78%10/11/2026107.810     
29975中芯摩通七一購Ａ0.074-11.90%29/01/2027108.880     
16472中芯法巴六七購Ａ0.025-16.67%24/07/2026108.900     
20827中芯星展六七購Ａ0.029-17.14%31/07/2026109.000     
21232中芯法興六七購Ａ0.025-16.67%24/07/2026109.100     
22646中芯國君六七購Ａ0.019-20.83%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.020-20.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.093-10.58%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.108-12.90%02/12/2026110.000     
27172中芯信證六八購Ｂ0.020-16.67%31/08/2026110.880     
13043中芯法興六八購Ａ0.021-16.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.020-16.67%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.099-13.16%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.117-11.36%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.100-11.50%31/12/2026115.000     
29909中芯國君六乙購Ａ0.072-15.29%03/12/2026125.000     
29860中芯信證六甲購Ａ0.067-10.67%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.078-11.36%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.077-14.44%31/12/2026138.880     
13132中芯法巴七三購Ａ0.082-8.89%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/06/2026 13:42
  即時報價更新時間為 10/06/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第103日，美軍直升機被擊落，特朗普下...

10/06/2026 09:17

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區