• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
57253 騰訊瑞銀六十牛Ａ (R 牛證)
即時 按盤價 升0.053 +0.023 (+76.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.093-13.08%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.100-12.28%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.103-13.45%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.101-17.21%02/12/2026
     400.00026869騰訊信證六甲沽Ａ0.100-11.50%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.090-16.67%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.091-15.74%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.093-13.08%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.089-18.35%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.095-13.64%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.085-15.00%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.080-17.53%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.085-15.00%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.086-22.52%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.080-20.79%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.090-13.46%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.099-16.10%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.104-14.75%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.100-15.97%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.131-14.94%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.187-19.74%10/08/2026
26218騰訊摩通八乙購Ａ0.315+3.28%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.285+3.64%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.305+5.17%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.142-17.44%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.153-14.53%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.0100.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.125-20.89%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.123-19.61%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.129-21.82%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.123-17.45%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.150-20.21%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.135-17.18%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.127-17.53%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.145-17.61%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.062-12.68%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.064-12.33%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.059-13.24%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.064-13.51%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.063-12.50%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.059-9.23%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.067-11.84%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.065-13.33%24/12/2026
15728騰訊信證六六購Ａ0.093+22.37%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.090+23.29%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.172-23.56%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.183-21.46%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.177-20.98%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.179-21.83%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.182-23.21%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.173-22.77%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.164-24.07%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.175-22.22%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.219-18.89%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.184-20.35%23/06/2026
14148騰訊匯豐六七購Ａ0.075+27.12%02/07/2026500.00021771騰訊信證六六沽Ａ0.194-19.50%30/06/2026
27367騰訊信證七六購Ａ0.175+11.46%30/06/2027500.00021974騰訊法巴六六沽Ａ0.174-21.62%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.119-29.17%26/05/2026
14321騰訊摩利六六購Ａ0.073+30.36%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.076+31.03%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.079+27.42%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.075+22.95%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.073+25.86%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.075+11.94%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.080+25.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.176+10.69%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.173+10.19%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.044+33.33%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.051+30.77%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.042+35.48%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.043+34.37%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.042+35.48%23/06/2026530.500     
16022騰訊法興六六購Ａ0.043+34.37%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.046+35.29%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.043+30.30%23/06/2026530.500     
16185騰訊星展六六購Ａ0.045+40.62%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.041+36.67%23/06/2026530.500     
17450騰訊國君六六購Ａ0.041+36.67%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.470-12.96%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.460-14.81%03/08/2026
     556.38024406騰訊中銀六六沽Ｂ0.520-11.86%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.520-13.33%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.540-10.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.540-11.48%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.550-11.29%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.520-11.86%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.520-13.33%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.495-16.10%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.530-11.67%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購Ｃ0.217+24.71%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.134+10.74%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.203+24.54%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.233+23.28%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.130+10.17%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.130+9.24%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.213+24.56%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.124+11.71%26/08/2027580.500     
27864騰訊信證七八購Ａ0.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.218+21.79%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.157+6.08%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.212+21.14%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.204+22.89%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.199+22.09%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.208+21.64%01/09/2026580.500     
25541騰訊信證六九購Ａ0.038+22.58%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.209+24.40%29/09/2026599.900     
14438騰訊星展六九購Ａ0.039+14.71%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.194+21.25%22/09/2026600.000     
27895騰訊摩通六九購Ｆ0.207+18.97%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.192+23.87%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.199+19.88%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.191+20.89%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.211+21.26%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.204+22.16%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.2010.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.032+23.08%11/09/2026600.500     
14652騰訊法興六九購Ａ0.034+21.43%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.032+23.08%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.032+23.08%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.038+18.75%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.027+22.73%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.026+23.81%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.027+28.57%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.025+25.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.027+22.73%26/08/2026610.000     
23539騰訊法興六八購Ａ0.026+18.18%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.017+21.43%24/07/2026621.880     
15213騰訊信證六七購Ａ0.018+28.57%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.018+20.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.015+25.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.016+23.08%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.015+15.38%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.016+14.29%24/07/2026622.720     
15198騰訊星展六七購Ａ0.017+21.43%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.015+25.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.015+7.14%24/07/2026622.720     
23121騰訊國君六七購Ａ0.015+36.36%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.014+16.67%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.099+26.92%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.099+23.75%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.101+23.17%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.107+24.42%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.102+27.50%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.100+23.46%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.101+26.25%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.093+27.40%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.095+30.14%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.109+28.24%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.094+20.51%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.157+19.85%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.143+19.17%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.148+24.37%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.147+28.95%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.151+20.80%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.138+20.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.151+20.80%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.144+24.14%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.082+28.12%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.095+25.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.088+23.94%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.093+20.78%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.090+21.62%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.094+20.51%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.095+25.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.100+21.95%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.168+19.15%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.164+17.99%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.159+22.31%27/10/2026650.500     
27832騰訊法興六十購Ａ0.155+19.23%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.160+20.30%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.168+20.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.092+21.05%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.068+23.64%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.085+19.72%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.121+17.48%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.112+21.74%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.112+34.94%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.117+19.39%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.104+26.83%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.115+23.66%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.123+20.59%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.114+20.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.116+19.59%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.194+14.12%31/12/2026666.666     
19481騰訊星展七八購Ａ0.075+15.38%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.068+13.33%23/08/2027669.380     
25701騰訊法興七八購Ａ0.072+12.50%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.071+14.52%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.061+12.96%09/07/2027669.990     
25601騰訊信證七七購Ａ0.069+13.11%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.068+25.93%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.063+12.50%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.059+22.92%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.057+14.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.063+12.50%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.065+12.07%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.062+21.57%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.065+20.37%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.134+21.82%03/11/2026674.500     
27582騰訊信證六十購Ａ0.136+22.52%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.133+17.70%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.134+25.23%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.138+17.95%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.044+33.33%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.057+18.75%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.044+33.33%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.046+21.05%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.054+22.73%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.051+27.50%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.036+20.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.044+22.22%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.049+44.12%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.043+16.22%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.048+14.29%24/03/2027688.880     
23793騰訊信證七三購Ａ0.047+17.50%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.045+18.42%17/03/2027689.000     
13005騰訊法興七三購Ａ0.041+17.14%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.038+15.15%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.039+21.87%17/03/2027689.380     
15080騰訊星展七三購Ａ0.043+16.22%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.044+15.79%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.043+13.16%17/03/2027689.380     
23916騰訊國君七三購Ａ0.046+12.20%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.047+23.68%05/08/2026699.990     
25608騰訊信證六八購Ａ0.055+19.57%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.041+17.14%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.042+20.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.029+16.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.046+31.43%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.044+25.71%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.045+18.42%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.063+12.50%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.038+22.58%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.035+20.69%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.038+22.58%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.031+19.23%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.037+23.33%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.028+27.27%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.034+13.33%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.036+16.13%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.033+26.92%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.024+9.09%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.034+36.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.120+17.65%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.011+10.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.106+16.48%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.101+20.24%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.114+16.33%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.082+20.59%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.099+19.28%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.105+19.32%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.102+17.24%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.108+17.39%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.103+18.39%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.112+19.15%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.059+18.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.059+15.69%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.059+15.69%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.049+13.95%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.103+8.42%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.026+18.18%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.096+7.87%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.023+21.05%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.032+14.29%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.024+26.32%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.104+8.33%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.039+21.87%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.056+19.15%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.039+21.87%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.053+12.77%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.051+18.60%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.054+25.58%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.053+17.78%23/09/2026779.380     
25715騰訊國君六九購Ａ0.057+29.55%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.066+10.00%29/06/2028780.000     
25607騰訊信證八六購Ａ0.088+8.64%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.076+8.57%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.084+13.51%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.092+10.84%22/06/2028780.500     
25611騰訊星展八六購Ａ0.095+9.20%22/06/2028780.500     
25787騰訊法興八六購Ａ0.083+7.79%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.082+18.84%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.082+15.49%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.081+15.71%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.083+16.90%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0140.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.016+60.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.013+8.33%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0100.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0100.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.010-23.08%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.045+15.38%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.043+7.50%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.034+21.43%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.023+21.05%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0220.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.015+15.38%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.660+4.76%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購Ａ0.036-7.69%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/04/2026 15:24
  即時報價更新時間為 20/04/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區