• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
64017 美團摩通八三熊Ａ (R 熊證)
即時 按盤價 跌0.137 -0.007 (-4.861%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.092-14.02%31/12/2026
     53.00026558美團中銀六十沽Ａ0.084-21.50%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.060-29.41%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.044-20.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.078-25.71%30/10/2026
     55.00027132美團國君六十沽Ａ0.042-19.23%05/10/2026
     56.88014519美團信證七二沽Ａ0.053-19.70%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.037-17.78%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.044-18.52%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.042-23.64%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.068-33.33%29/09/2026
     61.90014492美團摩利七一沽Ａ0.050-20.63%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.065-18.75%28/12/2026
     65.88014060美團國君七一沽Ａ0.075-17.58%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.060-22.08%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.126-15.44%30/04/2027
     67.50013310美團信證七一沽Ａ0.094-20.34%29/01/2027
14191美團信證七一購Ａ0.210+18.64%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.079-21.78%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.095-20.83%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.097-21.14%17/12/2026
     71.83027364美團國君六乙沽Ａ0.100-20.63%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.097-20.49%17/12/2026
     71.83027732美團法興六乙沽Ａ0.100-20.63%17/12/2026
     71.83028437美團星展六乙沽Ａ0.102-20.93%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.096-21.95%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.114-20.83%04/12/2026
     74.95027918美團花旗六九沽Ａ0.067-27.17%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.108-21.17%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.067-30.21%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.067-29.47%25/09/2026
     75.00026983美團信證六甲沽Ａ0.095-24.60%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.068-27.66%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.089-16.82%11/01/2027
14355美團國君六乙購Ｅ0.310+24.00%29/12/202675.680     
14467美團中銀七一購Ｂ0.330+22.22%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.116-21.62%26/11/2026
     76.94027650美團摩通六十沽Ａ0.101-24.06%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.101-24.06%22/10/2026
     76.94028142美團國君六十沽Ｂ0.095-25.78%22/10/2026
     76.95028111美團信證六十沽Ｂ0.089-24.58%22/10/2026
     76.99026953美團摩利六十沽Ａ0.103-24.82%29/10/2026
14393美團花旗六乙購Ｃ0.280+29.03%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.145-19.44%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.146-18.89%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.141-18.50%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.150-18.48%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.102-13.56%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.173-18.01%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.156-20.00%31/12/2026
14197美團瑞銀六乙購Ｆ0.240+29.03%28/12/202681.880     
13084美團法巴七三購Ａ0.138+24.32%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.047-56.88%24/07/2026
     82.83021395美團法興六七沽Ａ0.038-61.22%24/07/2026
     82.83021424美團摩利六七沽Ａ0.033-64.13%24/07/2026
     82.83021821美團星展六七沽Ａ0.043-58.65%24/07/2026
     82.83022913美團摩通六七沽Ａ0.043-58.25%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.103+33.77%30/11/202682.88020793美團信證六七沽Ａ0.054-50.91%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.104-16.80%31/12/2026
     82.90021574美團法巴六七沽Ａ0.035-61.54%24/07/2026
13940美團華泰六乙購Ｃ0.204+31.61%02/12/202683.380     
26790美團法巴六乙購Ｄ0.200+33.33%02/12/202683.380     
27137美團國君六甲購Ｂ0.199+31.79%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.197+34.01%02/12/202683.430     
14292美團中銀六乙購Ｅ0.223+28.90%31/12/202683.880     
13060美團法興七四購Ａ0.148+22.31%30/04/202784.200     
29883美團摩通七三購Ａ0.135+23.85%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.167-24.77%22/09/2026
13074美團花旗六乙購Ｂ0.171+36.80%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.175-23.58%22/09/2026
     86.83024483美團摩通六九沽Ａ0.181-23.31%22/09/2026
     86.83024511美團法興六九沽Ａ0.182-23.85%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.182-24.17%22/09/2026
     86.86023006美團法巴六十沽Ａ0.181-22.98%05/10/2026
     86.88019959美團中銀六九沽Ａ0.184-23.01%29/09/2026
26557美團中銀六乙購Ｂ0.185+31.21%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.190+31.94%22/12/202686.950     
27933美團摩利六十購Ｂ0.127+41.11%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.122+50.62%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.130-15.58%05/01/2027
13046美團國君六乙購Ｄ0.163+34.71%02/12/202688.680     
13392美團法巴七二購Ａ0.102+27.50%02/02/202788.880     
13428美團瑞銀七一購Ａ0.101+29.49%25/01/202788.880     
14085美團摩通六乙購Ｃ0.181+32.12%23/12/202688.880     
26119美團信證七十購Ａ0.176+18.92%29/10/202788.880     
26323美團花旗六八購Ｂ0.062+82.35%26/08/202688.880     
26210美團摩通七十購Ａ0.171+17.93%22/10/202788.930     
26261美團瑞銀七十購Ａ0.172+19.44%22/10/202788.930     
26627美團星展七十購Ａ0.174+16.78%22/10/202788.930     
26740美團匯豐七十購Ａ0.167+18.44%22/10/202788.930     
26857美團法興七十購Ａ0.174+19.18%22/10/202788.930     
27515美團法巴七十購Ａ0.170+16.44%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.188-26.27%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.208-24.36%02/09/2026
13025美團摩利六乙購Ａ0.158+36.21%01/12/202689.99024544美團法巴六九沽Ａ0.200-24.53%02/09/2026
26777美團法巴六八購Ｄ0.054+86.21%24/08/202689.990     
26182美團中銀六九購Ａ0.093+57.63%30/09/202690.00023428美團中銀六九沽Ｂ0.207-24.73%09/09/2026
26186美團法巴六十購Ａ0.100+49.25%05/10/202690.000     
26309美團信證六八購Ｃ0.067+71.79%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.056+75.00%24/08/202690.050     
26508美團華泰六八購Ｂ0.057+83.87%24/08/202690.050     
26526美團瑞銀六九購Ａ0.094+51.61%23/09/202690.050     
26530美團摩利六八購Ｂ0.055+89.66%24/08/202690.050     
26554美團國君六八購Ｃ0.050+100.00%24/08/202690.050     
26600美團法興六八購Ｂ0.059+68.57%24/08/202690.050     
26603美團匯豐六八購Ｃ0.053+76.67%24/08/202690.050     
26660美團摩通六八購Ａ0.058+87.10%24/08/202690.050     
13007美團信證六乙購Ｄ0.167+32.54%28/12/202690.880     
14293美團中銀七二購Ａ0.204+26.71%26/02/202790.880     
13068美團花旗七八購Ａ0.141+20.51%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.134+36.73%01/12/202691.880     
13921美團法巴七一購Ａ0.163+31.45%05/01/202791.880     
26183美團中銀六十購Ｂ0.102+47.83%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.101+42.25%23/10/202693.050     
26687美團華泰六十購Ａ0.101+46.38%23/10/202693.050     
26737美團匯豐六十購Ｃ0.097+44.78%23/10/202693.050     
27420美團國君六十購Ｃ0.093+43.08%23/10/202693.050     
27516美團法巴六甲購Ａ0.105+40.00%03/11/202693.050     
28671美團摩通六十購Ｃ0.102+45.71%23/10/202693.050     
29938美團匯豐六甲購Ａ0.124+36.26%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.118+37.21%27/11/202694.880     
13059美團法興六乙購Ｂ0.147+32.43%31/12/202695.000     
13002美團中銀七一購Ａ0.152+27.73%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.127+35.11%31/12/202697.000     
26303美團法巴六八購Ｃ0.011+10.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.012+20.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.156+27.87%02/02/202798.000     
26851美團麥銀七六購Ａ0.233+18.27%28/06/202798.765     
24418美團摩利六十購Ａ0.036+56.52%23/10/202698.830     
23112美團信證六十購Ａ0.036+44.00%30/10/202698.880     
25903美團花旗六十購Ａ0.034+47.83%23/10/202698.920     
23239美團法興六十購Ａ0.036+50.00%23/10/202698.930     
25575美團匯豐六十購Ａ0.035+52.17%23/10/202698.930     
25630美團中銀六十購Ａ0.034+54.55%23/10/202698.930     
25646美團國君六十購Ａ0.034+61.90%23/10/202698.930     
25687美團摩通六十購Ａ0.037+54.17%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.036+44.00%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.320-21.95%03/08/2026
13395美團國君七一購Ａ0.124+30.53%05/01/202799.300     
27517美團法巴六乙購Ｅ0.098+36.11%04/12/202699.950     
15173美團法巴七二購Ｂ0.1440.00%02/02/2027100.000     
26174美團摩通六乙購Ａ0.107+38.96%11/12/2026100.000     
27372美團信證六乙購Ｃ0.108+38.46%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.102+36.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.112+40.00%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.101+38.36%04/12/2026100.100     
27547美團法興六乙購Ａ0.104+38.67%04/12/2026100.100     
27995美團國君六乙購Ｃ0.095+39.71%04/12/2026100.100     
13023美團信證七乙購Ａ0.141+19.49%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.089+41.27%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.064+42.22%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.250-13.79%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.260-11.86%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.076+40.74%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.065+41.30%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.265-14.52%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.275-14.06%23/09/2026
     108.88021475美團信證六九沽Ａ0.265-14.52%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.270-12.90%23/09/2026
26153美團花旗六乙購Ａ0.078+34.48%31/12/2026110.000     
26215美團信證六乙購Ｂ0.080+37.93%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.072+33.33%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.079+36.21%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.081+37.29%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.078+39.29%23/12/2026110.100     
27979美團國君六乙購Ｂ0.067+39.58%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.078+36.84%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.067+36.73%23/12/2026110.100     
24387美團信證七七購Ａ0.092+26.03%30/07/2027110.880     
25797美團法興七七購Ａ0.091+22.97%23/07/2027110.980     
25805美團摩通七七購Ａ0.093+20.78%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.091+21.33%23/07/2027110.980     
26030美團星展七七購Ａ0.089+21.92%23/07/2027110.980     
26069美團匯豐七七購Ａ0.089+21.92%23/07/2027110.980     
26076美團中銀七七購Ａ0.093+22.37%23/07/2027110.980     
28368美團國君七七購Ａ0.092+17.95%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.032+60.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.036+50.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.036+56.52%28/10/2026118.100     
25782美團摩通六十購Ｂ0.037+42.31%28/10/2026118.100     
25884美團法興六十購Ｂ0.037+48.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.021+31.25%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.030+42.86%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.033+57.14%16/11/2026120.100     
23278美團麥銀七一購Ａ0.046+21.05%05/01/2027136.900     
24538美團法巴六乙購Ａ0.021+31.25%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.022+22.22%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.014+16.67%25/11/2026138.980     
25116美團摩利六甲購Ａ0.023+43.75%25/11/2026138.980     
25203美團摩通六甲購Ａ0.025+38.89%25/11/2026138.980     
25453美團國君六甲購Ａ0.016+6.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.027+50.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021+23.53%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.024+33.33%22/12/2026143.080     
24316美團國君六乙購Ａ0.018+20.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.025+25.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.024+33.33%22/12/2026143.100     
20120美團摩通七乙購Ａ0.063+21.15%24/12/2027169.990     
24453美團法興七乙購Ａ0.055+22.22%17/12/2027170.090     
22628美團韓投八乙購Ａ0.197+13.87%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59
  即時報價更新時間為 15/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

環球動態 | 中東局勢升級推高油價，英國借貸成本飆至兩個月高...

15/07/2026 01:50

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金