65343 匯豐瑞銀八六牛C (R 牛證)
即時 按盤價 跌0.360 -0.010 (-2.703%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0170.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0160.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0150.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0180.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0160.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0160.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0110.00%30/06/2026
22660匯豐韓投八乙購A0.9700.00%08/12/202886.797     
24878匯豐摩通八乙購A0.9600.00%01/12/202886.797     
25416匯豐花旗八乙購A1.2200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.9600.00%01/12/202886.840     
25679匯豐摩利八乙購A0.9500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.0000.00%01/12/202886.847     
14878匯豐星展六二購A0.9500.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.070-1.41%03/06/2026
     90.83023558匯豐中銀六六沽C0.054+10.20%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.045+4.65%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.077+1.32%10/06/2026
18890匯豐摩利六二購A0.8800.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0220.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0190.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.020-4.76%15/07/2026
     94.39020151匯豐華泰六七沽A0.0260.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0200.00%15/07/2026
     94.39021776匯豐信證六七沽A0.024+4.35%29/07/2026
     94.44018616匯豐摩通六七沽A0.025+4.17%22/07/2026
     94.48020449匯豐花旗六七沽A0.018+12.50%15/07/2026
     94.49019751匯豐法巴六七沽A0.0230.00%15/07/2026
18928匯豐摩通六七購A0.7000.00%31/07/2026102.220     
19087匯豐法巴六七購A0.6900.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.7100.00%24/07/2026102.320     
19057匯豐摩利六七購A0.7000.00%24/07/2026102.320     
19058匯豐法興六七購A0.6900.00%27/07/2026102.320     
19079匯豐星展六七購A0.6900.00%24/07/2026102.320     
19104匯豐中銀六七購A0.7100.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0200.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0280.00%23/06/2026
     103.23022236匯豐法興六六沽A0.026-3.70%23/06/2026
     103.23023293匯豐星展六六沽A0.0210.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.023+4.55%23/06/2026
     103.30022383匯豐花旗六六沽B0.022+4.76%23/06/2026
     103.33022013匯豐摩通六六沽B0.032+3.23%30/06/2026
     106.08022251匯豐信證六六沽B0.0290.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.033+3.12%23/06/2026
21396匯豐瑞銀六七購B0.6000.00%27/07/2026108.880     
21556匯豐摩通六七購B0.5600.00%15/07/2026109.990     
23009匯豐國君六七購A0.5700.00%08/07/2026110.090     
27712匯豐法興六七購B0.5600.00%08/07/2026110.090     
21589匯豐中銀六七購B0.5400.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0750.00%23/09/2026
     111.78023925匯豐法興六九沽B0.070-1.41%23/09/2026
     111.78023989匯豐星展六九沽A0.068+1.49%23/09/2026
     111.78024142匯豐國君六九沽B0.067+1.52%23/09/2026
     111.88023829匯豐摩通六九沽A0.081+1.25%30/09/2026
     111.98023976匯豐花旗六九沽B0.0690.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.076+1.33%23/09/2026
     111.98024062匯豐中銀六九沽A0.0680.00%23/09/2026
27101匯豐信證六七購A0.4850.00%27/07/2026113.880     
22073匯豐法巴六六購A0.465-1.06%12/06/2026114.000     
27696匯豐瑞銀六六購A0.460-1.08%22/06/2026114.080     
13056匯豐法興六六購A0.4750.00%15/06/2026114.180     
14022匯豐摩通六六購A0.470-2.08%12/06/2026114.180     
22569匯豐摩利六六購A0.4650.00%12/06/2026114.180     
29674匯豐中銀六六購A0.4600.00%12/06/2026114.180     
29941匯豐花旗六六購A0.465-1.06%12/06/2026114.180     
26965匯豐法巴六五購A1.890-3.08%05/05/2026118.000     
14700匯豐花旗六九購A0.430-1.15%07/09/2026118.800     
18901匯豐瑞銀六二購A1.8900.00%03/02/2026118.880     
27677匯豐瑞銀六九購A0.435-1.14%14/09/2026118.880     
13411匯豐法巴六九購A0.420-1.18%07/09/2026118.900     
13073匯豐法興六九購A0.410-2.38%07/09/2026118.980     
13113匯豐摩通六九購A0.4300.00%07/09/2026118.980     
29663匯豐中銀六九購A0.4150.00%07/09/2026118.980     
29815匯豐摩利六九購A0.4200.00%07/09/2026118.980     
18715匯豐法巴六二購A1.2300.00%03/02/2026125.000     
21120匯豐信證六三購A0.810-6.90%30/03/2026130.880     
21320匯豐中銀六三購A0.700-5.41%23/03/2026130.980     
21377匯豐花旗六三購A0.760-5.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.790-3.66%23/03/2026130.980     
25850匯豐摩通六三購A0.780-3.70%23/03/2026130.980     
25858匯豐星展六三購A0.800-1.23%23/03/2026130.980     
28491匯豐國君六三購A0.720-4.00%23/03/2026130.980     
24089匯豐摩通六十購A0.290-3.33%16/10/2026131.080     
24391匯豐信證六十購A0.2900.00%09/10/2026131.180     
24409匯豐中銀六十購A0.285-1.72%09/10/2026131.180     
24208匯豐瑞銀六九購B0.270-1.82%28/09/2026131.880     
24405匯豐中銀六九購C0.270-1.82%21/09/2026131.980     
24565匯豐國君六十購A0.2800.00%06/10/2026131.980     
24243匯豐摩利六九購B0.245-2.00%29/09/2026133.990     
24540匯豐法巴六九購B0.236-2.88%22/09/2026134.000     
24479匯豐中銀六九購D0.240-2.44%22/09/2026134.090     
24505匯豐花旗六九購B0.245-1.21%22/09/2026134.090     
24514匯豐法興六九購B0.240-2.83%22/09/2026134.090     
21568匯豐法巴六四購A0.560-5.08%08/04/2026135.000     
22435匯豐國君六三購B0.540-5.26%27/03/2026135.100     
26284匯豐華泰六三購A0.570-3.39%27/03/2026135.100     
26958匯豐摩利六三購A0.560-5.08%27/03/2026135.100     
28085匯豐中銀六三購B0.540-5.26%27/03/2026135.100     
23710匯豐瑞銀六六購B0.750-1.32%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.770-2.53%29/09/2026145.000     
22630匯豐中銀六九購B0.750-3.85%22/09/2026145.100     
22817匯豐國君六九購A0.770-1.28%22/09/2026145.100     
22551匯豐法巴六六購B0.360-7.69%02/06/2026148.000     
23834匯豐信證六五購A0.365-3.95%26/05/2026148.080     
23660匯豐花旗六五購A0.360-6.49%26/05/2026148.100     
23669匯豐摩通六五購A0.380-5.00%26/05/2026148.100     
23691匯豐中銀六五購A0.380-1.30%26/05/2026148.100     
23819匯豐國君六五購A0.390-4.88%26/05/2026148.100     
23824匯豐摩利六五購A0.350-4.11%26/05/2026148.100     
23988匯豐星展六五購A0.440-2.22%26/05/2026148.100     
24043匯豐瑞銀六五購A0.365-3.95%26/05/2026148.100     
24148匯豐華泰六五購A0.345-2.82%26/05/2026148.100     
24778匯豐華泰六九購B0.325-2.99%03/09/2026163.000     
24909匯豐中銀六八購A0.365-2.67%27/08/2026163.100     
24807匯豐法巴六八購A0.205-5.53%04/08/2026168.000     
25072匯豐摩利六七購B0.230-6.50%28/07/2026168.100     
25099匯豐摩通六七購C0.241-3.21%28/07/2026168.100     
25119匯豐瑞銀六七購C0.00%28/07/2026168.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 10:35
  即時報價更新時間為 29/01/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康