65343 匯豐瑞銀八六牛C (R 牛證)
即時 按盤價 跌0.229 -0.008 (-3.376%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0260.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.031+3.33%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.030+7.14%23/09/2026
     77.95016536匯豐法興六九沽A0.030+3.45%23/09/2026
     77.95016543匯豐國君六九沽A0.037+5.71%23/09/2026
     78.00015263匯豐信證六九沽A0.024+4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0160.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.013+8.33%23/06/2026
     81.50017363匯豐信證六六沽A0.0110.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.014+7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.017+13.33%30/06/2026
22660匯豐韓投八乙購A0.7700.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購A0.990-1.98%01/12/202886.840     
25730匯豐中銀八乙購A0.780-1.27%01/12/202886.840     
25679匯豐摩利八乙購A0.760-2.56%01/12/202886.847     
25877匯豐瑞銀八乙購A0.7900.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.100+1.01%03/06/2026
     90.83023558匯豐中銀六六沽C0.107-0.93%03/06/2026
     90.83023818匯豐華泰六六沽B0.096+7.87%03/06/2026
     90.83023820匯豐國君六六沽B0.073+5.80%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.127+2.42%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.040+2.56%15/07/2026
     94.39019033匯豐中銀六七沽A0.0360.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.038+2.70%15/07/2026
     94.39020151匯豐華泰六七沽A0.044+4.76%22/07/2026
     94.39020305匯豐法興六七沽A0.039+2.63%15/07/2026
     94.39021776匯豐信證六七沽A0.049+2.08%29/07/2026
     94.44018616匯豐摩通六七沽A0.042+2.44%22/07/2026
     94.48020449匯豐花旗六七沽A0.033+6.45%15/07/2026
     94.49019751匯豐法巴六七沽A0.041+5.13%15/07/2026
     98.99026947匯豐摩利六九沽B0.365+1.39%11/09/2026
19087匯豐法巴六七購A0.465-3.12%24/07/2026102.280     
19055匯豐瑞銀六七購A0.475-4.04%24/07/2026102.320     
19057匯豐摩利六七購A0.465-4.12%24/07/2026102.320     
19058匯豐法興六七購A0.465-3.12%27/07/2026102.320     
19079匯豐星展六七購A0.465-3.12%24/07/2026102.320     
19104匯豐中銀六七購A0.465-3.12%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.044+2.33%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.054+5.88%23/06/2026
     103.23022236匯豐法興六六沽A0.054+8.00%23/06/2026
     103.23023293匯豐星展六六沽A0.048+9.09%23/06/2026
     103.23023338匯豐中銀六六沽B0.047+6.82%23/06/2026
     103.30022383匯豐花旗六六沽B0.046+2.22%23/06/2026
     103.33022013匯豐摩通六六沽B0.060+3.45%30/06/2026
     106.08022251匯豐信證六六沽B0.062+12.73%30/06/2026
     106.18023305匯豐法巴六六沽A0.065+3.17%23/06/2026
21396匯豐瑞銀六七購B0.380-5.00%27/07/2026108.880     
21556匯豐摩通六七購B0.355-4.05%15/07/2026109.990     
23009匯豐國君六七購A0.425-3.41%08/07/2026110.090     
27712匯豐法興六七購B0.340-4.23%08/07/2026110.090     
21589匯豐中銀六七購B0.340-4.23%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.141+3.68%23/09/2026
     111.78023925匯豐法興六九沽B0.137+4.58%23/09/2026
     111.78023989匯豐星展六九沽A0.137+3.79%23/09/2026
     111.78024142匯豐國君六九沽B0.139+3.73%23/09/2026
     111.88023829匯豐摩通六九沽A0.146+4.29%30/09/2026
     111.98023976匯豐花旗六九沽B0.134+0.75%23/09/2026
     111.98024011匯豐法巴六九沽A0.139+2.21%23/09/2026
     111.98024062匯豐中銀六九沽A0.135+5.47%23/09/2026
27101匯豐信證六七購A0.290-6.45%27/07/2026113.880     
22073匯豐法巴六六購A0.250-9.09%12/06/2026114.000     
27696匯豐瑞銀六六購A0.250-9.09%22/06/2026114.080     
13056匯豐法興六六購A0.260-5.45%15/06/2026114.180     
14022匯豐摩通六六購A0.255-8.93%12/06/2026114.180     
22569匯豐摩利六六購A0.250-9.09%12/06/2026114.180     
29674匯豐中銀六六購A0.255-5.56%12/06/2026114.180     
29941匯豐花旗六六購A0.285-5.00%12/06/2026114.180     
26965匯豐法巴六五購A0.850-10.53%05/05/2026118.000     
14700匯豐花旗六九購A0.280-1.75%07/09/2026118.800     
27677匯豐瑞銀六九購A0.260-3.70%14/09/2026118.880     
13411匯豐法巴六九購A0.265-5.36%07/09/2026118.900     
13073匯豐法興六九購A0.248-6.42%07/09/2026118.980     
13113匯豐摩通六九購A0.255-3.77%07/09/2026118.980     
29663匯豐中銀六九購A0.240-5.88%07/09/2026118.980     
29815匯豐摩利六九購A0.243-6.54%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.248+2.06%25/09/2026
     122.88026844匯豐法巴六十沽A0.242+2.98%05/10/2026
     125.78026405匯豐法興六九沽C0.265+6.00%23/09/2026
     125.78026406匯豐國君六九沽C0.270+3.85%23/09/2026
     125.88025327匯豐信證六九沽B0.265+3.92%30/09/2026
     125.98026486匯豐中銀六九沽B0.265+6.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.233+3.10%22/07/2026
     126.56025698匯豐法興六七沽B0.231+5.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.239+6.22%22/07/2026
     126.66025264匯豐摩通六七沽B0.250+5.04%29/07/2026
     126.70025659匯豐摩利六七沽B0.232+4.50%22/07/2026
     126.76026362匯豐花旗六七沽B0.237+5.33%22/07/2026
     126.76026658匯豐法巴六七沽B0.239+4.82%22/07/2026
21120匯豐信證六三購A0.039-45.83%30/03/2026130.880     
21320匯豐中銀六三購A0.010-23.08%23/03/2026130.980     
21377匯豐花旗六三購A0.0430.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.025-3.85%23/03/2026130.980     
25850匯豐摩通六三購A0.0180.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.174-5.43%16/10/2026131.080     
24391匯豐信證六十購A0.164-5.20%09/10/2026131.180     
24409匯豐中銀六十購A0.162-5.26%09/10/2026131.180     
24208匯豐瑞銀六九購B0.144-5.88%28/09/2026131.880     
24405匯豐中銀六九購C0.137-9.27%21/09/2026131.980     
24565匯豐國君六十購A0.155-5.49%06/10/2026131.980     
24243匯豐摩利六九購B0.132-5.04%29/09/2026133.990     
24540匯豐法巴六九購B0.131-6.43%22/09/2026134.000     
24479匯豐中銀六九購D0.128-5.19%22/09/2026134.090     
24505匯豐花旗六九購B0.126-5.26%22/09/2026134.090     
24514匯豐法興六九購B0.133-2.21%22/09/2026134.090     
21568匯豐法巴六四購A0.107-9.32%08/04/2026135.000     
22435匯豐國君六三購B0.028-50.88%27/03/2026135.100     
26284匯豐華泰六三購A0.022-37.14%27/03/2026135.100     
26958匯豐摩利六三購A0.017-26.09%27/03/2026135.100     
28085匯豐中銀六三購B0.021-25.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.265-10.17%18/06/2026138.880     
26928匯豐瑞銀六九購E0.00%14/09/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.249-7.78%22/06/2026140.990     
25899匯豐信證六九購A0.088-7.37%21/09/2026142.880     
26077匯豐瑞銀六九購C0.089-6.32%14/09/2026143.880     
26196匯豐摩通六九購B0.083-7.78%07/09/2026143.980     
22483匯豐華泰六九購A0.410-3.53%29/09/2026145.000     
22630匯豐中銀六九購B0.375-6.25%22/09/2026145.100     
22817匯豐國君六九購A0.375-3.85%22/09/2026145.100     
26531匯豐摩利六九購C0.070-5.41%07/09/2026146.090     
22551匯豐法巴六六購B0.111-12.60%02/06/2026148.000     
23834匯豐信證六五購A0.082-10.87%26/05/2026148.080     
23660匯豐花旗六五購A0.086-13.13%26/05/2026148.100     
23669匯豐摩通六五購A0.109-9.17%26/05/2026148.100     
23691匯豐中銀六五購A0.088-9.28%26/05/2026148.100     
23819匯豐國君六五購A0.084-12.50%26/05/2026148.100     
23824匯豐摩利六五購A0.082-15.46%26/05/2026148.100     
23988匯豐星展六五購A0.090-10.89%26/05/2026148.100     
24043匯豐瑞銀六五購A0.097-11.01%26/05/2026148.100     
24148匯豐華泰六五購A0.098-12.50%26/05/2026148.100     
26524匯豐瑞銀六九購D0.068-6.85%14/09/2026148.880     
26796匯豐摩通六九購C0.064-7.25%07/09/2026148.980     
26806匯豐中銀六九購F0.066-12.00%07/09/2026148.980     
26847匯豐法巴六九購C0.063-7.35%07/09/2026148.980     
26858匯豐法興六九購C0.063-5.97%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.088-5.38%30/11/2026153.880     
26194匯豐摩通六甲購A0.087-4.40%23/11/2026153.980     
26205匯豐中銀六甲購A0.072-7.69%23/11/2026153.980     
26173匯豐花旗六乙購A0.064-4.48%02/12/2026159.280     
26240匯豐國君六甲購A0.077-6.10%26/11/2026159.380     
26250匯豐法巴六甲購A0.065-7.14%25/11/2026159.380     
26308匯豐中銀六甲購B0.063-7.35%25/11/2026159.380     
26311匯豐星展六甲購A0.071-8.97%25/11/2026159.380     
26688匯豐華泰六甲購B0.072-6.49%25/11/2026159.380     
25955匯豐摩通六乙購A0.075-3.85%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.069-4.17%17/12/2026160.760     
26087匯豐摩利六乙購A0.065-2.99%17/12/2026160.760     
26179匯豐法興六乙購A0.066-5.71%17/12/2026160.760     
24778匯豐華泰六九購B0.170-7.10%03/09/2026163.000     
24909匯豐中銀六八購A0.127-13.01%27/08/2026163.100     
24807匯豐法巴六八購A0.087-9.38%04/08/2026168.000     
25072匯豐摩利六七購B0.074-5.13%28/07/2026168.100     
25099匯豐摩通六七購C0.097-5.83%28/07/2026168.100     
25119匯豐瑞銀六七購C0.089-7.29%28/07/2026168.100     
25229匯豐國君六七購B0.076-7.32%28/07/2026168.100     
25380匯豐中銀六七購C0.100+7.53%28/07/2026168.100     
25291匯豐華泰六甲購A0.111-6.72%04/11/2026186.000     
26043匯豐花旗六八購A0.056-6.67%12/08/2026188.880     
26537匯豐摩利六八購A0.0570.00%05/08/2026188.980     
26631匯豐中銀六八購B0.071+26.79%05/08/2026188.980     
25441匯豐中銀六九購E0.042-8.70%07/09/2026191.990     
25770匯豐信證六八購A0.058-9.38%31/08/2026192.080     
26425匯豐國君六八購A0.035-12.50%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 09:51
  即時報價更新時間為 16/03/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康