• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
68417 恒指法興七甲牛Ｑ (R 牛證)
即時 按盤價 跌0.395 -0.015 (-3.659%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.100+6.38%29/09/2026
     21,89027972恒指法興六九沽Ａ0.098+5.38%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.103+5.10%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.109+7.92%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.113+7.62%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.037+15.62%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.035+12.90%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.036+24.14%28/05/2026
     23,28323149恒指法興六五沽Ａ0.041+13.89%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.043+16.22%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.041+20.59%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.136+6.25%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.135+9.76%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.136+7.94%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.132+7.32%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.129+8.40%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.042+20.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.143+8.33%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.087+8.75%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.080+11.11%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.088+10.00%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.083+9.21%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.145+9.85%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.092+10.84%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.120+6.19%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.119+7.21%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.100+11.11%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099+11.24%29/06/2026
     24,27824091恒指法興六六沽Ａ0.102+12.09%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.101+9.78%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.098+11.36%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.094+11.90%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.096+11.63%29/06/2026
     24,37826495恒指法興六八沽Ａ0.151+8.63%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.150+8.70%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.147+9.70%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.150+9.49%28/08/2026
     24,38025170恒指國君六六沽Ａ0.116+10.48%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.105+9.37%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.161+9.52%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.069+13.11%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.065+16.07%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.066+17.86%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.072+14.29%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.070+14.75%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.072+16.13%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.080+15.94%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.075+17.19%28/05/2026
25830恒指摩通六乙購Ａ0.360-5.26%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.335-5.63%30/12/202625,000     
27569恒指國君六乙購Ａ0.375-5.06%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.163+10.14%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.163+8.67%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.161+9.52%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.150+7.91%30/07/2026
     25,10024312恒指國君六五沽Ａ0.088+12.82%28/05/2026
25985恒指匯豐六乙購Ａ0.315-5.97%30/12/202625,125     
26149恒指法興六乙購Ａ0.335-4.29%30/12/202625,125     
27695恒指摩利六乙購Ａ0.350-4.11%30/12/202625,125     
29583恒指中銀六乙購Ａ0.335-4.29%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.173+9.49%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.185+6.94%30/07/2026
     26,06926021恒指法興六七沽Ａ0.185+8.19%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.185+6.94%30/07/2026
     26,10025455恒指國君六七沽Ａ0.195+8.33%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.196+8.29%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.203+10.33%30/07/2026
22978恒指摩通六五購Ｂ0.047-17.54%28/05/202626,600     
23939恒指法巴六五購Ａ0.043-21.82%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.040-18.37%28/05/202626,733     
23126恒指中銀六五購Ａ0.037-21.28%28/05/202626,733     
23146恒指花旗六五購Ｂ0.038-20.83%28/05/202626,733     
23203恒指摩利六五購Ａ0.036-25.00%28/05/202626,733     
23235恒指法興六五購Ｂ0.041-18.00%28/05/202626,733     
23637恒指國君六五購Ａ0.041-21.15%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.036-23.40%28/05/202626,733     
27728恒指摩通六九購Ｃ0.128-9.86%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.124-8.82%29/09/202627,336     
27959恒指匯豐六九購Ａ0.123-8.21%29/09/202627,336     
27965恒指法興六九購Ｃ0.127-8.63%29/09/202627,336     
23799恒指中銀六六購Ａ0.050-19.35%29/06/202627,600     
26389恒指國君六六購Ａ0.058-18.31%29/06/202627,688     
24109恒指花旗六六購Ａ0.054-15.63%29/06/202627,737     
23979恒指摩通六六購Ａ0.059-15.71%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.054-15.63%29/06/202627,738     
24052恒指摩利六六購Ａ0.056-17.65%29/06/202627,738     
24093恒指法興六六購Ａ0.057-13.64%29/06/202627,738     
24099恒指匯豐六六購Ａ0.055-15.38%29/06/202627,738     
27559恒指摩通六九購Ａ0.119-9.85%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.115-9.45%29/09/202628,140     
27836恒指法興六九購Ａ0.113-9.60%29/09/202628,140     
22977恒指摩通六五購Ａ0.017-26.09%28/05/202628,200     
23087恒指法興六五購Ａ0.014-26.32%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.012-29.41%28/05/202628,341     
23105恒指花旗六五購Ａ0.016-20.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.011-35.29%28/05/202628,341     
23188恒指匯豐六五購Ａ0.014-22.22%28/05/202628,341     
23204恒指摩利六五購Ｂ0.011-35.29%28/05/202628,341     
26361恒指摩通六八購Ｂ0.061-11.59%28/08/202628,500     
23798恒指中銀六九購Ａ0.083-12.63%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.055-9.84%28/08/202628,642     
26493恒指中銀六八購Ａ0.049-15.52%28/08/202628,642     
26532恒指摩利六八購Ａ0.058-12.12%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.056-11.11%28/08/202628,643     
27727恒指摩通六九購Ｂ0.101-9.82%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.095-11.21%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.091-9.90%29/09/202628,944     
27964恒指法興六九購Ｂ0.107-10.08%29/09/202628,944     
25265恒指摩通六七購Ａ0.039-13.33%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.034-12.82%30/07/202629,145     
25519恒指法興六七購Ｂ0.035-12.50%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.034-12.82%30/07/202629,145     
26083恒指摩利六七購Ａ0.038-11.63%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.083-7.78%30/12/202630,000     
21063恒指法巴六乙購Ａ0.078-8.24%30/12/202630,000     
25266恒指摩通六七購Ｂ0.026-16.13%30/07/202630,000     
25454恒指國君六七購Ａ0.024-20.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.075-10.71%30/12/202630,150     
19943恒指法興六乙購Ｂ0.078-6.02%30/12/202630,150     
20048恒指花旗六乙購Ａ0.078-10.34%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.075-7.41%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.076-7.32%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.022-18.52%30/07/202630,150     
25496恒指花旗六七購Ａ0.032-8.57%30/07/202630,150     
25517恒指法興六七購Ａ0.028-6.67%30/07/202630,150     
25662恒指匯豐六七購Ａ0.025-16.67%30/07/202630,150     
26085恒指摩利六七購Ｂ0.027-18.18%30/07/202630,150     
26358恒指摩通六八購Ａ0.043-10.42%28/08/202630,500     
26606恒指法巴六八購Ａ0.034-15.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.038-7.32%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.038-9.52%28/08/202630,653     
24377恒指花旗七一購Ａ0.076-9.52%28/01/202731,000     
26237恒指法興七一購Ａ0.071-6.58%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/04/2026 10:19
  即時報價更新時間為 13/04/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 美軍：美東時間周一上午10時封鎖伊朗港口海上交...

13/04/2026 09:25

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區