• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
69317 騰訊法興七二牛Ａ (R 牛證)
即時 按盤價 升0.134 +0.031 (+30.097%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.055-15.38%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.058-23.68%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.056-13.85%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.051-19.05%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.041-21.15%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.050-16.67%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.066-14.29%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.084-16.00%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.079-15.96%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.067-18.29%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.079-17.71%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.065-20.73%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.059-28.92%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.065-19.75%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.073-18.89%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.100-16.67%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.064-28.09%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.110-17.29%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.149-16.76%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.00%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.088-23.48%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.112-21.13%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.121-20.92%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.110-21.99%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.130-22.62%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.120-20.53%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.127-18.59%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.088-23.48%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.113-22.07%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.114-23.49%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.107-23.02%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.112-21.68%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.081-31.93%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.083-31.40%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.082-33.33%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.069-36.70%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.080-36.51%27/08/2026
29654騰訊信證六乙購Ａ0.162+20.90%31/12/2026428.88026502騰訊花旗六九沽Ａ0.094-29.32%03/09/2026
29962騰訊摩通六乙購Ｃ0.168+20.86%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.218+11.79%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.144+22.03%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.173+16.89%02/03/2027433.33026460騰訊摩通六九沽Ａ0.096-32.39%03/09/2026
14354騰訊國君七三購Ｃ0.188+15.34%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.091-9.90%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.114-28.75%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.111-29.75%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.176-22.47%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.082-13.68%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.166-39.64%10/08/2026
26218騰訊摩通八乙購Ａ0.255+7.14%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.164+17.99%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.255+9.91%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.265+12.29%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.202-23.77%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.204-17.74%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.202-20.78%23/09/2026
13134騰訊法巴七七購Ａ0.183+15.82%05/07/2027450.00025823騰訊信證六九沽Ａ0.205-19.61%30/09/2026
28935騰訊星展六甲購Ａ0.128+24.27%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.156+16.42%31/03/2027455.000     
14055騰訊國君七四購Ａ0.166+14.48%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.180+16.13%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.161+15.00%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.082-14.58%29/01/2027
13020騰訊信證七七購Ｂ0.172+15.44%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.130-41.18%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.113-43.22%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.135-40.53%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.135-37.79%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.119-41.95%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.140-37.50%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.134-38.53%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.156-34.45%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.102-13.56%30/03/2027
13915騰訊法巴七四購Ａ0.149+17.32%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.133+20.91%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.091-15.74%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.091-14.95%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.085-16.67%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.091-14.95%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.092-15.60%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.084-16.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.093-13.89%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.092-17.12%24/12/2026
13779騰訊國君七三購Ｂ0.131+16.96%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.104+22.35%31/12/2026482.580     
13368騰訊信證七二購Ａ0.115+22.34%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.415+29.69%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.152+16.03%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.115+21.05%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.130+17.12%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.239+25.13%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.440+25.71%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.237+16.18%06/01/2027500.000     
27367騰訊信證七六購Ａ0.134+19.64%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.133+17.70%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.127+18.69%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.121+18.63%23/06/2027500.500     
28639騰訊國君七六購Ａ0.121+18.63%23/06/2027500.500     
28653騰訊星展七六購Ａ0.134+19.64%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.121+18.63%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.122+19.61%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.108+20.00%30/03/2027508.880     
13462騰訊法興七二購Ａ0.098+24.05%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.2420.00%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.310+35.37%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.340+33.33%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.101+21.69%31/03/2027521.080     
14720騰訊法興七一購Ａ0.209+14.21%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.295+33.48%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.295+33.48%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.295+34.09%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.325+27.45%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.00%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.335+28.85%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.415+25.76%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.300+33.33%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.320+28.00%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.275+37.50%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ1.1200.00%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.640-20.99%03/08/2026
13085騰訊法巴六乙購Ｆ0.270+35.00%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.236+36.42%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.244+37.08%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.247+33.51%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.255+31.44%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.00%06/01/2027548.880     
28937騰訊星展七九購Ａ0.115+17.35%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.198+36.55%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.188+38.24%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.167+46.49%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.190+41.79%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.172+42.15%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.189+41.04%04/11/2026555.000     
     556.88024210騰訊法巴六七沽Ａ1.2600.00%08/07/2026
28879騰訊國君六甲購Ａ0.172+43.33%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.1980.00%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.205+33.12%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.177+38.28%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.167+40.34%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.166+43.10%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.144+39.81%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.231+30.51%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.360+30.91%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.180+38.46%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.247+30.00%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.177+37.21%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.171+37.90%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.059+73.53%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.092+19.48%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.217+26.90%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.068+58.14%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.099+19.28%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.054+74.19%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.051+75.86%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.095+20.25%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.101+17.44%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.057+90.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.094+17.50%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.095+17.28%26/08/2027580.500     
27864騰訊信證七八購Ａ0.095+18.75%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.060+62.16%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.100+5.26%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.058+70.59%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.058+56.76%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.049+63.33%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.052+67.74%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.064+68.42%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.246+27.46%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.136+38.78%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.212+26.19%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.129+44.94%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.116+38.10%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.130+38.30%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.206+33.77%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.136+43.16%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.131+42.39%11/11/2026598.880     
25541騰訊信證六九購Ａ0.013+30.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.078+56.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.013+30.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.068+54.55%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.179+30.66%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.184+34.31%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.196+28.95%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.072+60.00%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.064+48.84%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.066+46.67%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.060+57.89%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.057+67.65%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.058+56.76%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.059+63.89%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.012+20.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.011+10.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.012+20.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.170+27.82%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.112+45.45%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.115+41.98%12/11/2026616.660     
13625騰訊國君七一購Ａ0.194+29.33%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.113+43.04%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.122+40.23%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.119+35.23%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.123+30.85%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.103+39.19%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.093+50.00%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.180+26.76%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.171+31.54%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.016+45.45%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.013+30.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.013+30.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0150.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.012+20.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.014+16.67%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.118+35.63%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.113+37.80%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.049+53.12%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.047+56.67%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.048+54.84%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.037+42.31%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.038+52.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.044+51.72%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.051+54.55%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.051+54.55%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.100+36.99%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.160+29.03%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.102+30.77%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.108+35.00%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.126+32.63%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.016+60.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.012+20.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.016+45.45%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.016+60.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.013+8.33%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.017+30.77%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.016+60.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.015+50.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.068+41.67%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.071+42.00%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.065+44.44%27/10/2026650.500     
27832騰訊法興六十購Ａ0.058+45.00%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.067+31.37%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.078+41.82%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.072+50.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.019+35.71%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.011+10.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.017+6.25%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.036+33.33%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.036+44.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.032+39.13%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.037+42.31%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.038+58.33%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.036+44.00%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.039+39.29%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.039+56.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.049+48.48%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.111+15.63%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.102+37.84%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.103+30.38%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.103+33.77%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.117+34.48%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.105+36.36%23/12/2026667.166     
19481騰訊星展七八購Ａ0.051+6.25%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.049+25.64%23/08/2027669.380     
25701騰訊法興七八購Ａ0.055+17.02%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.057+32.56%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.045+18.42%09/07/2027669.990     
25601騰訊信證七七購Ａ0.053+20.45%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.046+21.05%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.043+22.86%02/07/2027670.490     
25699騰訊法興七七購Ａ0.047+23.68%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.048+23.08%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.055+41.03%03/11/2026674.500     
27582騰訊信證六十購Ａ0.071+33.96%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.060+30.43%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.058+20.83%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.045+28.57%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.085+30.77%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.028+21.74%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.032+23.08%24/03/2027688.880     
23793騰訊信證七三購Ａ0.030+25.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.028+27.27%17/03/2027689.000     
13005騰訊法興七三購Ａ0.029+26.09%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.028+27.27%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.027+22.73%17/03/2027689.380     
15080騰訊星展七三購Ａ0.027+28.57%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.027+22.73%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.030+30.43%17/03/2027689.380     
23916騰訊國君七三購Ａ0.029+31.82%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.078+11.43%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.126+29.90%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.085+32.81%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.035+40.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.041+28.12%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.045+18.42%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.036+20.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.045+28.57%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.043+22.86%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.040+17.65%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.085+25.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.051+27.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.056+19.15%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.062+16.98%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.057+18.75%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.018+38.46%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.013+8.33%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.018+28.57%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.082+15.49%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.094+14.63%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.082+15.49%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.013+18.18%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.022+10.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.051+10.87%29/06/2028780.000     
25607騰訊信證八六購Ａ0.084+15.07%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.075+17.19%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.080+14.29%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.070+16.67%22/06/2028780.500     
25611騰訊星展八六購Ａ0.065+6.56%22/06/2028780.500     
25787騰訊法興八六購Ａ0.078+14.71%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.026+13.04%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.048+26.32%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.033+22.22%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.047+38.24%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24527騰訊法巴六甲購Ａ0.010-9.09%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.011+10.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.012+20.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4750.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.018+28.57%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:40
  即時報價更新時間為 08/07/2026 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金