69387 騰訊匯豐六乙牛L (R 牛證)
即時 按盤價 升0.119 +0.026 (+27.957%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.058-10.77%28/12/2026
     335.88014539騰訊華泰六乙沽B0.00%28/12/2026
     338.88014444騰訊國君七一沽A0.063-17.11%05/01/2027
     340.00014545騰訊法巴七一沽A0.058-10.77%05/01/2027
     342.99013141騰訊摩利六乙沽B0.055-12.70%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.043-17.31%02/12/2026
     345.55013040騰訊摩通六乙沽B0.052-13.33%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.068-11.69%21/12/2026
     350.00013268騰訊信證七一沽A0.086-14.00%29/01/2027
     360.00029493騰訊花旗七一沽A0.081-13.83%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.071-13.41%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.00%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.079-17.71%04/12/2026
     370.99028928騰訊摩利六甲沽A0.070-14.63%11/11/2026
     373.33013052騰訊國君六甲沽A0.065-21.69%09/11/2026
     373.33028828騰訊摩通六甲沽B0.068-16.05%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.078-13.33%06/11/2026
     380.00013700騰訊摩利六乙沽C0.107-10.83%15/12/2026
     380.00014690騰訊匯豐七一沽A0.071-20.22%06/01/2027
     383.00028802騰訊華泰六乙沽A0.116-12.78%30/12/2026
     388.88013638騰訊中銀七一沽A0.152-15.08%29/01/2027
     388.88014751騰訊摩通七一沽B0.00%07/01/2027
     390.00028953騰訊法興六甲沽A0.093-19.13%11/11/2026
     399.80027089騰訊法巴六甲沽B0.120-15.49%23/11/2026
     399.80027104騰訊摩通六甲沽A0.128-16.34%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.121-14.18%23/11/2026
     399.80028097騰訊國君六乙沽B0.142-15.48%02/12/2026
     399.80028570騰訊星展六甲沽A0.129-14.57%23/11/2026
     400.00026869騰訊信證六甲沽A0.127-18.59%30/11/2026
     408.68027140騰訊中銀六十沽A0.097-15.65%27/10/2026
     408.68027151騰訊摩利六十沽A0.123-15.17%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.124-16.78%27/10/2026
     408.68027610騰訊華泰六十沽A0.117-15.83%27/10/2026
     408.88027002騰訊法巴六甲沽A0.117-18.18%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.091-23.53%27/08/2026
     428.68026870騰訊摩利六八沽C0.092-23.97%27/08/2026
     428.68027020騰訊摩通六八沽B0.094-23.58%27/08/2026
     428.68027422騰訊國君六八沽B0.077-29.36%27/08/2026
     428.68027511騰訊匯豐六八沽B0.090-28.57%27/08/2026
29654騰訊信證六乙購A0.154+14.93%31/12/2026428.88026502騰訊花旗六九沽A0.103-22.56%03/09/2026
29962騰訊摩通六乙購C0.161+15.83%31/12/2026428.880     
14211騰訊華泰七六購A0.212+8.72%30/06/2027430.000     
29175騰訊摩利六甲購C0.136+15.25%16/11/2026430.000     
14249騰訊花旗七三購B0.165+11.49%02/03/2027433.33026460騰訊摩通六九沽A0.107-24.65%03/09/2026
14354騰訊國君七三購C0.180+10.43%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.095-5.94%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.125-21.87%27/08/2026
     438.00026494騰訊法巴六九沽A0.121-23.42%03/09/2026
     438.88826475騰訊麥銀六九沽A0.193-14.98%30/09/2026
     447.50013318騰訊法興七四沽A0.085-10.53%30/04/2027
     448.00025721騰訊華泰六八沽A0.196-28.73%10/08/2026
26218騰訊摩通八乙購A0.250+5.04%22/12/2028448.800     
14175騰訊匯豐七三購B0.154+10.79%31/03/2027448.880     
27182騰訊摩利八乙購A0.249+7.33%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.255+8.05%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.215-18.87%23/09/2026
     449.80028438騰訊星展六九沽A0.223-10.08%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.216-15.29%23/09/2026
13134騰訊法巴七七購A0.177+12.03%05/07/2027450.00025823騰訊信證六九沽A0.215-15.69%30/09/2026
28935騰訊星展六甲購A0.121+17.48%30/11/2026450.000     
14071騰訊摩通七三購C0.150+11.94%31/03/2027455.000     
14055騰訊國君七四購A0.159+9.66%30/04/2027458.880     
14147騰訊瑞銀七六購B0.171+10.32%28/06/2027458.880     
13249騰訊中銀七七購B0.156+11.43%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.086-10.42%29/01/2027
13020騰訊信證七七購B0.165+10.74%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.154-30.32%03/08/2026
     466.46026075騰訊中銀六八沽A0.135-32.16%03/08/2026
     466.46026222騰訊匯豐六八沽A0.156-31.28%03/08/2026
     466.46026244騰訊法巴六八沽A0.158-27.19%04/08/2026
     466.46026310騰訊國君六八沽A0.151-26.34%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.161-28.13%03/08/2026
     466.46026484騰訊摩利六八沽B0.153-29.82%03/08/2026
     466.66025888騰訊摩通六八沽A0.176-26.05%10/08/2026
     470.00013292騰訊國君七三沽A0.107-9.32%30/03/2027
13915騰訊法巴七四購A0.142+11.81%02/04/2027480.000     
13634騰訊瑞銀七三購B0.126+14.55%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.095-12.04%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.094-12.15%17/12/2026
     481.61014210騰訊花旗六乙沽A0.090-11.76%17/12/2026
     481.61014660騰訊信證六乙沽A0.094-12.15%17/12/2026
     481.61014707騰訊摩利六乙沽A0.098-10.09%17/12/2026
     481.61018124騰訊國君六乙沽A0.087-13.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.097-10.19%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.097-12.61%24/12/2026
13779騰訊國君七三購B0.125+11.61%30/03/2027481.880     
13443騰訊摩通六乙購D0.098+15.29%31/12/2026482.580     
13368騰訊信證七二購A0.108+14.89%26/02/2027488.880     
29794騰訊中銀六甲購C0.385+20.31%30/11/2026488.880     
13555騰訊華泰七四購A0.145+10.69%30/04/2027490.000     
29090騰訊法興七三購B0.110+15.79%31/03/2027495.000     
28651騰訊法巴七六購A0.125+12.61%23/06/2027499.800     
14670騰訊摩利七一購A0.226+18.32%06/01/2027499.900     
14233騰訊中銀六乙購C0.410+17.14%31/12/2026500.000     
14701騰訊匯豐七一購A0.237+16.18%06/01/2027500.000     
27367騰訊信證七六購A0.127+13.39%30/06/2027500.000     
27891騰訊摩通七六購A0.127+12.39%23/06/2027500.500     
27993騰訊瑞銀七六購A0.120+12.15%23/06/2027500.500     
28585騰訊匯豐七六購A0.116+13.73%23/06/2027500.500     
28639騰訊國君七六購A0.117+14.71%23/06/2027500.500     
28653騰訊星展七六購A0.127+13.39%23/06/2027500.500     
28657騰訊中銀七六購A0.113+10.78%23/06/2027500.500     
28868騰訊花旗七六購A0.116+13.73%02/06/2027502.880     
13419騰訊瑞銀七三購A0.103+14.44%30/03/2027508.880     
13462騰訊法興七二購A0.091+15.19%26/02/2027510.000     
14767騰訊中銀七二購B0.2250.00%26/02/2027518.880     
13091騰訊匯豐六乙購C0.285+24.45%01/12/2026520.000     
14188騰訊摩通六乙購E0.315+23.53%01/12/2026520.000     
13448騰訊摩通七三購B0.097+16.87%31/03/2027521.080     
14720騰訊法興七一購A0.196+7.10%06/01/2027525.000     
29651騰訊華泰六甲購F0.270+22.17%26/11/2026525.000     
14339騰訊法巴六甲購F0.265+19.91%26/11/2026525.550     
29707騰訊花旗六甲購B0.270+22.73%26/11/2026525.550     
29973騰訊國君六乙購D0.300+17.65%02/12/2026528.000     
14832騰訊摩通七一購A0.00%07/01/2027528.880     
29657騰訊信證六乙購B0.315+21.15%28/12/2026528.880     
29793騰訊中銀七二購A0.385+16.67%26/02/2027528.880     
13024騰訊摩利六乙購A0.280+24.44%01/12/2026529.990     
14535騰訊華泰七一購B0.300+20.00%06/01/2027538.000     
29635騰訊摩通六甲購E0.246+23.00%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A1.1200.00%27/07/2026
     539.99025282騰訊摩利六八沽A0.690-14.81%03/08/2026
13085騰訊法巴六乙購F0.243+21.50%02/12/2026540.000     
29726騰訊匯豐六甲購C0.214+23.70%26/11/2026540.000     
13160騰訊中銀六乙購B0.223+25.28%04/12/2026540.880     
29978騰訊法興六甲購C0.226+22.16%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.236+21.65%02/12/2026545.000     
14643騰訊瑞銀七一購A0.00%06/01/2027548.880     
28937騰訊星展七九購A0.111+13.27%30/09/2027550.000     
13964騰訊摩通六甲購F0.182+25.52%04/11/2026555.000     
28638騰訊信證六甲購B0.168+23.53%04/11/2026555.000     
28772騰訊中銀六甲購A0.150+31.58%04/11/2026555.000     
29176騰訊摩利六甲購D0.172+28.36%04/11/2026555.000     
29220騰訊花旗六甲購A0.154+27.27%04/11/2026555.000     
29230騰訊法巴六甲購E0.169+26.12%04/11/2026555.000     
     556.88024210騰訊法巴六七沽A1.2600.00%08/07/2026
28879騰訊國君六甲購A0.156+30.00%10/11/2026557.000     
14763騰訊花旗七一購B0.1860.00%07/01/2027558.800     
13627騰訊國君六甲購C0.187+21.43%10/11/2026560.000     
28807騰訊華泰六甲購C0.162+26.56%09/11/2026560.000     
28821騰訊法興六甲購A0.150+26.05%09/11/2026560.000     
28884騰訊匯豐六甲購A0.150+29.31%10/11/2026560.000     
28848騰訊摩利六甲購B0.134+30.10%10/11/2026566.900     
13213騰訊國君六乙購E0.213+20.34%03/12/2026568.000     
14301騰訊中銀七三購B0.330+20.00%31/03/2027568.000     
29138騰訊瑞銀六甲購D0.160+23.08%13/11/2026569.990     
14254騰訊法巴六乙購G0.224+17.89%28/12/2026570.000     
29259騰訊摩通六甲購C0.160+24.03%18/11/2026575.550     
29498騰訊摩利六甲購E0.154+24.19%23/11/2026579.900     
28582騰訊花旗六九購B0.048+41.18%01/09/2026579.980     
28372騰訊花旗七八購A0.088+14.29%26/08/2027579.990     
14264騰訊匯豐六乙購G0.205+19.88%30/12/2026580.000     
26723騰訊華泰六九購C0.059+37.21%08/09/2026580.000     
27391騰訊法巴七九購A0.093+12.05%02/09/2027580.000     
27509騰訊匯豐六九購E0.046+48.39%01/09/2026580.200     
27530騰訊國君六九購B0.042+44.83%01/09/2026580.500     
27567騰訊瑞銀七八購A0.088+11.39%26/08/2027580.500     
27634騰訊摩通七八購A0.098+13.95%26/08/2027580.500     
27751騰訊信證六九購C0.054+80.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.091+13.75%26/08/2027580.500     
27831騰訊法興七八購B0.090+11.11%26/08/2027580.500     
27864騰訊信證七八購A0.091+13.75%26/08/2027580.500     
27892騰訊摩通六九購E0.051+37.84%01/09/2026580.500     
27900騰訊星展七八購B0.096+1.05%26/08/2027580.500     
27994騰訊瑞銀六九購E0.049+44.12%01/09/2026580.500     
28011騰訊法巴六九購D0.050+35.14%02/09/2026580.500     
28036騰訊中銀六九購E0.042+40.00%01/09/2026580.500     
28190騰訊法興六九購E0.045+45.16%01/09/2026580.500     
28523騰訊摩利六九購F0.053+39.47%01/09/2026580.500     
13624騰訊國君六乙購G0.229+18.65%31/12/2026585.000     
29108騰訊中銀六甲購B0.123+25.51%30/11/2026588.000     
13637騰訊中銀七一購A0.201+19.64%29/01/2027588.880     
28707騰訊法巴六甲購D0.116+30.34%06/11/2026590.000     
28957騰訊法興六甲購B0.104+23.81%06/11/2026590.000     
29013騰訊華泰六甲購E0.119+26.60%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.185+20.13%30/12/2026590.880     
28847騰訊摩利六甲購A0.122+28.42%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.115+25.00%11/11/2026598.880     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.066+32.00%29/09/2026599.900     
14438騰訊星展六九購A0.011+10.00%18/09/2026600.000     
28012騰訊法巴六九購E0.056+27.27%22/09/2026600.000     
28747騰訊華泰六乙購B0.165+20.44%30/12/2026600.000     
28894騰訊法巴七一購A0.169+23.36%05/01/2027600.000     
29616騰訊國君六乙購C0.180+18.42%30/12/2026600.000     
27895騰訊摩通六九購F0.062+37.78%22/09/2026600.400     
27913騰訊花旗六九購A0.055+27.91%22/09/2026600.400     
27928騰訊瑞銀六九購D0.058+28.89%22/09/2026600.400     
27966騰訊法興六九購D0.051+34.21%22/09/2026600.400     
28101騰訊國君六九購C0.048+41.18%22/09/2026600.400     
28217騰訊匯豐六九購F0.052+40.54%22/09/2026600.400     
28268騰訊中銀六九購F0.047+30.56%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.013+30.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.160+20.30%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.098+27.27%11/11/2026610.880     
29069騰訊摩通六甲購B0.103+27.16%12/11/2026616.660     
13625騰訊國君七一購A0.179+19.33%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.099+25.32%13/11/2026618.880     
28673騰訊法巴六乙購D0.110+26.44%02/12/2026620.000     
29010騰訊華泰六甲購D0.110+25.00%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.114+21.28%09/12/2026625.000     
13302騰訊摩利六甲購F0.092+24.32%13/11/2026628.000     
29115騰訊匯豐六甲購B0.079+27.42%13/11/2026628.000     
13715騰訊中銀七一購B0.169+19.01%29/01/2027628.880     
13917騰訊法巴七一購B0.158+21.54%05/01/2027628.880     
26151騰訊花旗六八購C0.012+9.09%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0150.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.010-16.67%12/08/2026629.380     
29080騰訊國君六甲購B0.107+22.99%30/11/2026630.000     
29182騰訊法巴六乙購E0.103+25.61%02/12/2026633.880     
26659騰訊法巴六十購B0.040+25.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.039+30.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.041+32.26%25/09/2026638.500     
27412騰訊中銀六九購D0.032+23.08%25/09/2026638.500     
27474騰訊星展六九購C0.033+32.00%25/09/2026638.500     
27546騰訊法興六九購C0.038+31.03%25/09/2026638.500     
27555騰訊摩通六九購D0.043+30.30%25/09/2026638.500     
27672騰訊摩利六九購E0.043+30.30%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.088+20.55%23/11/2026638.880     
29009騰訊華泰七一購A0.149+20.16%29/01/2027640.000     
29534騰訊摩通六甲購D0.091+16.67%25/11/2026642.220     
13516騰訊匯豐六乙購E0.099+23.75%08/12/2026643.880     
29475騰訊花旗七一購A0.112+17.89%05/01/2027645.000     
25812騰訊中銀六八購C0.013+30.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.012+9.09%24/08/2026649.380     
26216騰訊信證六八購B0.013+30.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.014+7.69%24/08/2026649.380     
26301騰訊摩利六八購G0.012+20.00%24/08/2026649.380     
26302騰訊摩通六八購C0.013+30.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.058+20.83%03/11/2026650.000     
27568騰訊瑞銀六十購B0.063+26.00%27/10/2026650.500     
27671騰訊摩利六十購C0.058+28.89%27/10/2026650.500     
27832騰訊法興六十購A0.052+30.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.065+27.45%27/10/2026650.500     
28000騰訊摩通六十購B0.070+27.27%27/10/2026650.500     
28316騰訊中銀六十購A0.064+33.33%27/10/2026650.500     
25920騰訊法巴六九購C0.016+14.29%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0160.00%26/08/2026660.500     
26901騰訊法巴六十購C0.030+11.11%05/10/2026663.880     
27112騰訊華泰六九購D0.032+28.00%25/09/2026664.380     
27221騰訊中銀六九購C0.027+17.39%25/09/2026664.380     
27360騰訊瑞銀六九購C0.032+23.08%25/09/2026664.380     
27396騰訊匯豐六九購D0.033+37.50%25/09/2026664.380     
27418騰訊摩利六九購C0.032+28.00%25/09/2026664.380     
27432騰訊摩通六九購C0.034+21.43%25/09/2026664.380     
27447騰訊法興六九購B0.034+36.00%25/09/2026664.380     
27578騰訊信證六九購B0.044+33.33%25/09/2026664.380     
27882騰訊麥銀六乙購A0.108+12.50%31/12/2026666.666     
28568騰訊法巴六乙購C0.091+22.97%23/12/2026667.000     
28629騰訊匯豐六乙購B0.098+24.05%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.093+20.78%23/12/2026667.166     
28545騰訊國君六乙購B0.108+24.14%23/12/2026667.166     
28580騰訊摩通六乙購B0.094+22.08%23/12/2026667.166     
19481騰訊星展七八購A0.0480.00%30/08/2027668.880     
19620騰訊中銀七八購A0.048+23.08%23/08/2027669.380     
25701騰訊法興七八購A0.052+10.64%23/08/2027669.380     
25801騰訊匯豐七八購A0.052+20.93%23/08/2027669.380     
20601騰訊摩利七七購A0.043+13.16%09/07/2027669.990     
25601騰訊信證七七購A0.049+11.36%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.044+15.79%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.041+17.14%02/07/2027670.490     
25699騰訊法興七七購A0.043+13.16%02/07/2027670.490     
25709騰訊瑞銀七七購A0.045+15.38%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.049+25.64%03/11/2026674.500     
27582騰訊信證六十購A0.065+22.64%27/10/2026675.000     
27691騰訊瑞銀六十購D0.055+19.57%27/10/2026675.000     
27737騰訊匯豐六十購B0.059+22.92%27/10/2026675.000     
27788騰訊法巴六十購D0.040+14.29%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.076+16.92%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.026+13.04%17/03/2027688.800     
20982騰訊摩通七三購A0.031+19.23%24/03/2027688.880     
23793騰訊信證七三購A0.028+16.67%17/03/2027688.888     
16480騰訊法巴七三購A0.026+18.18%17/03/2027689.000     
13005騰訊法興七三購A0.027+17.39%17/03/2027689.380     
13245騰訊中銀七三購A0.025+13.64%17/03/2027689.380     
14799騰訊匯豐七三購A0.027+22.73%17/03/2027689.380     
15080騰訊星展七三購A0.026+23.81%17/03/2027689.380     
21665騰訊摩利七三購A0.026+18.18%17/03/2027689.380     
22688騰訊華泰七三購A0.028+21.74%17/03/2027689.380     
23916騰訊國君七三購A0.026+18.18%17/03/2027689.380     
13361騰訊匯豐六乙購D0.082+17.14%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.116+19.59%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.076+18.75%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.031+24.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.036+12.50%27/10/2026729.380     
27632騰訊匯豐六十購A0.047+23.68%27/10/2026729.380     
27635騰訊摩通六十購A0.032+6.67%27/10/2026729.380     
28454騰訊花旗六十購A0.041+17.14%27/10/2026729.380     
29574騰訊中銀六乙購A0.041+17.14%31/12/2026768.000     
27087騰訊法巴六乙購B0.037+8.82%23/12/2026768.380     
25857騰訊國君六乙購A0.079+16.18%23/12/2026768.500     
25936騰訊華泰六乙購A0.048+20.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.052+10.64%23/12/2026768.500     
26111騰訊匯豐六乙購A0.063+18.87%23/12/2026768.500     
26195騰訊摩通六乙購A0.052+8.33%23/12/2026768.500     
25653騰訊摩利六十購B0.016+23.08%09/10/2026769.990     
25924騰訊法巴六十購A0.013+8.33%02/10/2026770.000     
25940騰訊瑞銀六十購A0.017+21.43%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.078+9.86%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.090+9.76%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.080+12.68%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0110.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.024+20.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.048+4.35%29/06/2028780.000     
25607騰訊信證八六購A0.081+10.96%22/06/2028780.380     
23721騰訊匯豐八六購A0.072+12.50%22/06/2028780.500     
24075騰訊中銀八六購A0.076+8.57%22/06/2028780.500     
25007騰訊摩通八六購A0.067+11.67%22/06/2028780.500     
25611騰訊星展八六購A0.0610.00%22/06/2028780.500     
25787騰訊法興八六購A0.073+7.35%22/06/2028780.500     
24528騰訊法巴六乙購A0.025+8.70%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.045+18.42%25/11/2026789.380     
25719騰訊華泰六甲購A0.031+14.81%25/11/2026789.380     
27228騰訊摩通六甲購A0.042+23.53%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24527騰訊法巴六甲購A0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.465-2.11%08/08/2028888.880     
19148騰訊信證六甲購A0.018+28.57%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 10:38
  即時報價更新時間為 08/07/2026 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康