代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率![]() | 備註 | ||||||||
600128 | 蘇豪弘業 | ![]() | 6.380 | +0.010 | +0.157% | 1.82千萬 | 15.72億 | 49.0769 | ||||||||
600313 | 農發種業 | ![]() | 5.710 | +0.120 | +2.147% | 5.24千萬 | 60.49億 | 48.6371 | 滬股通 | |||||||
605056 | 咸亨國際 | ![]() | 10.950 | +0.170 | +1.577% | 2.72千萬 | 17.25億 | 45.625 | 滬股通 | |||||||
603122 | 合富中國 | ![]() | 5.160 | +0.070 | +1.375% | 1.28千萬 | 9.12億 | 43 | ||||||||
603353 | XD和順石油 | ![]() | 12.880 | +0.020 | +0.156% | 1.68千萬 | 22.47億 | 41.5484 | ||||||||
603708 | 家家悅 | ![]() | 8.180 | +0.070 | +0.863% | 1.51千萬 | 48.61億 | 37.1818 | 滬股通 | |||||||
600738 | 麗尚國潮 | ![]() | 3.730 | +0.060 | +1.635% | 4.53千萬 | 27.92億 | 33.9091 | 滬股通 | |||||||
600838 | 上海九百 | ![]() | 5.420 | +0.040 | +0.743% | 1.09千萬 | 21.57億 | 33.875 | 滬股通 | |||||||
600827 | 百聯股份 | ![]() | 7.440 | +0.060 | +0.813% | 3.39千萬 | 118.41億 | 33.8182 | 滬股通 | |||||||
603108 | 潤達醫療 | ![]() | 15.030 | -0.110 | -0.727% | 1.03億 | 90.67億 | 31.9787 | 滬股通 | |||||||
601116 | 三江購物 | ![]() | 7.720 | +0.110 | +1.445% | 1.47千萬 | 41.68億 | 30.708 | 滬股通 | |||||||
600751 | 海航科技 | ![]() | 2.270 | +0.050 | +2.252% | 2.52千萬 | 57.12億 | 28.375 | 滬股通 | |||||||
603003 | *ST龍宇股份 | ![]() | 4.780 | +0.080 | +1.702% | 4.70千萬 | 18.91億 | 28.1342 | ||||||||
600822 | 上海物貿 | ![]() | 7.790 | -0.030 | -0.384% | 3.08千萬 | 30.98億 | 27.8214 | ||||||||
600833 | 第一醫藥 | ![]() | 10.530 | +0.080 | +0.766% | 7.32百萬 | 23.31億 | 26.325 | 滬股通 | |||||||
603719 | 良品鋪子 | ![]() | 11.830 | +0.160 | +1.371% | 1.97千萬 | 46.80億 | 26.2889 | 滬股通 | |||||||
601113 | 華鼎股份 | ![]() | 3.320 | +0.040 | +1.220% | 2.31千萬 | 36.22億 | 23.7143 | ||||||||
600785 | 新華百貨 | ![]() | 13.590 | +0.170 | +1.267% | 2.98千萬 | 30.28億 | 22.65 | 滬股通 | |||||||
601028 | 玉龍股份 | ![]() | 12.850 | +0.350 | +2.800% | 2.06億 | 97.88億 | 22.5676 | 滬股通 | |||||||
600287 | 江蘇舜天 | ![]() | 3.580 | +0.030 | +0.845% | 1.48千萬 | 15.51億 | 22.0443 | 滬股通 | |||||||
|
備註: | 即時報價更新時間為 01/07/2024 14:13 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF