代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通![]() | ||||||||||||
03110 | GX恒生高股息率 | ![]() | 22.160 | +0.220 | +1.003% | 1.23千萬 | 55.23萬 | 23.89億 | -- | ✓ | ✓ | |||||||||||
03309 | 希瑪醫療 | ![]() | 2.780 | +0.090 | +3.346% | 1.97百萬 | 72.20萬 | 34.90億 | 56.2753 | ✓ | ✓ | |||||||||||
03311 | 中國建築國際 | ![]() | 10.660 | +0.320 | +3.095% | 6.29千萬 | 5.91百萬 | 537.01億 | 5.8571 | ✓ | ✓ | |||||||||||
03319 | 雅生活服務 | ![]() | 2.800 | +0.010 | +0.358% | 1.48千萬 | 5.23百萬 | 39.76億 | 7.9865 | ✓ | ✓ | |||||||||||
03320 | 華潤醫藥 | ![]() | 5.790 | +0.020 | +0.347% | 2.94千萬 | 5.06百萬 | 363.76億 | 8.6636 | ✓ | ✓ | |||||||||||
03323 | 中國建材 | ![]() | 2.800 | +0.040 | +1.449% | 4.60千萬 | 1.64千萬 | 127.63億 | 5.5801 | ✓ | ✓ | |||||||||||
03328 | 交通銀行 | ![]() | 6.130 | +0.090 | +1.490% | 3.04億 | 4.97千萬 | 2,146.23億 | 4.8653 | ✓ | ✓ | |||||||||||
03339 | 中國龍工 | ![]() | 1.460 | 0.000 | 0.000% | 4.35百萬 | 2.97百萬 | 62.49億 | 8.884 | ✓ | ✓ | |||||||||||
03347 | 泰格醫藥 | ![]() | 27.600 | -1.000 | -3.497% | 2.81千萬 | 1.00百萬 | 33.98億 | 10.7657 | ✓ | ✓ | |||||||||||
03360 | 遠東宏信 | ![]() | 5.080 | -0.030 | -0.587% | 1.20千萬 | 2.37百萬 | 219.44億 | 3.1542 | ✓ | ✓ | |||||||||||
03369 | 秦港股份 | ![]() | 1.950 | +0.120 | +6.557% | 1.18千萬 | 6.27百萬 | 16.18億 | 6.592 | ✓ | ✓ | |||||||||||
03377 | 遠洋集團 | ![]() | 0.335 | -0.040 | -10.667% | 5.71千萬 | 1.70億 | 25.51億 | -- | ✓ | ✓ | |||||||||||
03380 | 龍光集團 | ![]() | 0.800 | +0.020 | +2.564% | 1.43千萬 | 1.83千萬 | 45.48億 | -- | ✓ | ✓ | |||||||||||
03383 | 雅居樂集團 | ![]() | 0.510 | -0.010 | -1.923% | 5.40百萬 | 1.05千萬 | 25.73億 | -- | ✓ | ✓ | |||||||||||
03396 | 聯想控股 | ![]() | 5.880 | -0.040 | -0.676% | 6.74百萬 | 1.13百萬 | 74.79億 | -- | ✓ | ✓ | |||||||||||
03403 | 華夏恒ESG | ![]() | 35.940 | -0.080 | -0.222% | 9.37千萬 | 2.61百萬 | 71.72億 | -- | ✓ | ✓ | |||||||||||
03606 | 福耀玻璃 | ![]() | 45.350 | +0.350 | +0.778% | 9.30千萬 | 2.05百萬 | 275.16億 | 19.1634 | ✓ | ✓ | |||||||||||
03613 | 同仁堂國藥 | ![]() | 9.010 | +0.170 | +1.923% | 1.27千萬 | 1.41百萬 | 75.42億 | 13.8615 | ✓ | ✓ | |||||||||||
03618 | 重慶農村商業銀行 | ![]() | 3.830 | +0.040 | +1.055% | 3.57千萬 | 9.33百萬 | 96.26億 | 3.7189 | ✓ | ✓ | |||||||||||
03633 | 中裕能源 | ![]() | 4.740 | +0.020 | +0.424% | 3.40百萬 | 71.70萬 | 132.00億 | 54.2334 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 01/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF