代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
00187 | 京城機電股份 | ![]() | 2.070 | +0.020 | +0.976% | 69.42萬 | 33.00萬 | 2.07億 | -- | ✓ | ✓ | ||||||||||||||
00256 | 冠城鐘錶珠寶 | ![]() | 1.000 | +0.020 | +2.041% | 1.10百萬 | 1.12百萬 | 43.52億 | 96.1538 | ✓ | ✓ | ||||||||||||||
00322 | 康師傅控股 | ![]() | 9.410 | +0.020 | +0.213% | 1.41億 | 1.49千萬 | 530.19億 | 15.523 | ✓ | ✓ | ||||||||||||||
00327 | 百富環球 | ![]() | 5.860 | +0.020 | +0.342% | 4.43百萬 | 75.53萬 | 62.80億 | 5.4512 | ✓ | ✓ | ||||||||||||||
00525 | 廣深鐵路股份 | ![]() | 2.120 | +0.020 | +0.952% | 2.67千萬 | 1.26千萬 | 30.34億 | 12.9001 | ✓ | ✓ | ||||||||||||||
00710 | 京東方精電 | ![]() | 4.760 | +0.020 | +0.422% | 6.87百萬 | 1.44百萬 | 37.68億 | 7.8808 | ✓ | ✓ | ||||||||||||||
01033 | 中石化油服 | ![]() | 0.510 | +0.020 | +4.082% | 3.10百萬 | 6.13百萬 | 27.62億 | 15.5166 | ✓ | ✓ | ||||||||||||||
01112 | H&H國際控股 | ![]() | 8.940 | +0.020 | +0.224% | 1.57百萬 | 17.60萬 | 57.71億 | 8.9669 | ✓ | ✓ | ||||||||||||||
01288 | 農業銀行 | ![]() | 3.340 | +0.020 | +0.602% | 5.22億 | 1.56億 | 1,026.68億 | 4.2341 | ✓ | ✓ | ||||||||||||||
01618 | 中國中冶 | ![]() | 1.600 | +0.020 | +1.266% | 1.82千萬 | 1.14千萬 | 45.94億 | 4.4254 | ✓ | ✓ | ||||||||||||||
02016 | 浙商銀行 | ![]() | 2.090 | +0.020 | +0.966% | 2.41千萬 | 1.16千萬 | 123.73億 | 3.3467 | ✓ | ✓ | ||||||||||||||
02068 | 中鋁國際 | ![]() | 1.660 | +0.020 | +1.220% | 5.40百萬 | 3.20百萬 | 6.63億 | -- | ✓ | ✓ | ||||||||||||||
02233 | 西部水泥 | ![]() | 1.030 | +0.020 | +1.980% | 9.24百萬 | 9.06百萬 | 56.18億 | 12.2094 | ✓ | ✓ | ||||||||||||||
02282 | 美高梅中國 | ![]() | 12.160 | +0.020 | +0.165% | 3.30千萬 | 2.69百萬 | 462.08億 | 17.5216 | ✓ | ✓ | ||||||||||||||
02611 | 國泰君安 | ![]() | 7.750 | +0.020 | +0.259% | 7.33百萬 | 94.48萬 | 107.87億 | 7.2181 | ✓ | ✓ | ||||||||||||||
02666 | 環球醫療 | ![]() | 4.250 | +0.020 | +0.473% | 6.66百萬 | 1.56百萬 | 80.39億 | 3.6254 | ✓ | ✓ | ||||||||||||||
02727 | 上海電氣 | ![]() | 1.530 | +0.020 | +1.325% | 6.62百萬 | 4.33百萬 | 44.74億 | 77.5831 | ✓ | ✓ | ||||||||||||||
03037 | 南方恒指ETF | ![]() | 18.150 | +0.020 | +0.110% | 5.33百萬 | 29.35萬 | 13.56億 | -- | ✓ | ✓ | ||||||||||||||
03320 | 華潤醫藥 | ![]() | 5.790 | +0.020 | +0.347% | 2.94千萬 | 5.06百萬 | 363.76億 | 8.6636 | ✓ | ✓ | ||||||||||||||
03380 | 龍光集團 | ![]() | 0.800 | +0.020 | +2.564% | 1.43千萬 | 1.83千萬 | 45.48億 | -- | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 01/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF