代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
01951 | 錦欣生殖 | ![]() | 2.780 | +0.030 | +1.091% | 2.21千萬 | 7.94百萬 | 76.66億 | 19.5186 | ✓ | ✓ | ||||||||||||||
01958 | 北京汽車 | ![]() | 2.000 | +0.030 | +1.523% | 1.18千萬 | 5.87百萬 | 50.41億 | 4.8039 | ✓ | ✓ | ||||||||||||||
02411 | 百果園集團 | ![]() | 2.470 | +0.030 | +1.230% | 1.04百萬 | 41.35萬 | 29.21億 | 9.8149 | ✓ | ✓ | ||||||||||||||
03738 | 阜博集團 | ![]() | 1.250 | +0.030 | +2.459% | 8.97百萬 | 7.17百萬 | 28.41億 | -- | ✓ | ✓ | ||||||||||||||
03918 | 金界控股 | ![]() | 3.830 | +0.030 | +0.789% | 3.94百萬 | 1.03百萬 | 169.40億 | 12.2019 | ✓ | ✓ | ||||||||||||||
03996 | 中國能源建設 | ![]() | 0.860 | +0.030 | +3.614% | 6.45百萬 | 7.61百萬 | 79.66億 | 4.3609 | ✓ | ✓ | ||||||||||||||
06818 | 中國光大銀行 | ![]() | 2.430 | +0.030 | +1.250% | 3.37千萬 | 1.39千萬 | 308.09億 | 3.5774 | ✓ | ✓ | ||||||||||||||
09877 | 健世科技-B | ![]() | 3.990 | +0.030 | +0.758% | 1.57百萬 | 39.72萬 | 12.38億 | -- | ✓ | ✓ | ||||||||||||||
09922 | 九毛九 | ![]() | 4.050 | +0.030 | +0.746% | 4.92千萬 | 1.20千萬 | 58.01億 | 11.9245 | ✓ | ✓ | ||||||||||||||
00107 | 四川成渝高速公路 | ![]() | 3.420 | +0.040 | +1.183% | 7.53百萬 | 2.20百萬 | 30.62億 | 8.0246 | ✓ | ✓ | ||||||||||||||
00220 | 統一企業中國 | ![]() | 7.130 | +0.040 | +0.564% | 5.69千萬 | 7.93百萬 | 307.97億 | 16.8597 | ✓ | ✓ | ||||||||||||||
00719 | 山東新華製藥股份 | ![]() | 5.390 | +0.040 | +0.748% | 2.07百萬 | 38.29萬 | 10.51億 | 6.6482 | ✓ | ✓ | ||||||||||||||
00956 | 新天綠色能源 | ![]() | 3.540 | +0.040 | +1.143% | 4.63千萬 | 1.31千萬 | 65.10億 | 6.3355 | ✓ | ✓ | ||||||||||||||
01196 | 偉祿集團 | ![]() | 5.380 | +0.040 | +0.749% | 1.13千萬 | 2.11百萬 | 77.51億 | 101.1278 | ✓ | ✓ | ||||||||||||||
01339 | 中國人民保險集團 | ![]() | 2.680 | +0.040 | +1.515% | 8.53千萬 | 3.18千萬 | 233.86億 | 4.8923 | ✓ | ✓ | ||||||||||||||
01658 | 郵儲銀行 | ![]() | 4.580 | +0.040 | +0.881% | 2.63億 | 5.74千萬 | 909.41億 | 5.0366 | ✓ | ✓ | ||||||||||||||
01686 | 新意網集團 | ![]() | 2.540 | +0.040 | +1.600% | 1.48百萬 | 58.10萬 | 59.41億 | 11.3901 | ✓ | ✓ | ||||||||||||||
01821 | ESR | ![]() | 10.260 | +0.040 | +0.391% | 1.65千萬 | 1.60百萬 | 432.29億 | 26.2804 | ✓ | ✓ | ||||||||||||||
01883 | 中信國際電訊 | ![]() | 2.620 | +0.040 | +1.550% | 1.37千萬 | 5.24百萬 | 96.96億 | 7.8679 | ✓ | ✓ | ||||||||||||||
02362 | 金川國際 | ![]() | 0.830 | +0.040 | +5.063% | 1.33千萬 | 1.63千萬 | 103.77億 | -- | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 01/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF