代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
03396 | 聯想控股 | ![]() | 6.080 | +0.160 | +2.703% | 9.55百萬 | 1.57百萬 | 77.33億 | -- | ✓ | ✓ | |||||||||||
02202 | 萬科企業 | ![]() | 4.920 | +0.170 | +3.579% | 1.65億 | 3.38千萬 | 108.56億 | 4.3595 | ✓ | ✓ | |||||||||||
03037 | 南方恒指ETF | ![]() | 18.350 | +0.170 | +0.935% | 51.62萬 | 2.80萬 | 13.71億 | -- | ✓ | ✓ | |||||||||||
00384 | 中國燃氣 | ![]() | 7.350 | +0.180 | +2.510% | 5.47千萬 | 7.48百萬 | 399.51億 | 12.4576 | ✓ | ✓ | |||||||||||
00857 | 中國石油股份 ![]() | ![]() | 8.410 | +0.180 | +2.187% | 11.79億 | 1.40億 | 1,774.42億 | 8.7221 | ✓ | ✓ | |||||||||||
00868 | 信義玻璃 | ![]() | 8.570 | +0.180 | +2.145% | 3.91千萬 | 4.58百萬 | 362.04億 | 6.6331 | ✓ | ✓ | |||||||||||
01876 | 百威亞太 | ![]() | 9.600 | +0.180 | +1.911% | 1.24億 | 1.30千萬 | 1,271.37億 | 19.0504 | ✓ | ✓ | |||||||||||
03110 | GX恒生高股息率 | ![]() | 22.600 | +0.180 | +0.803% | 5.52百萬 | 24.50萬 | 25.49億 | -- | ✓ | ✓ | |||||||||||
00322 | 康師傅控股 | ![]() | 9.610 | +0.190 | +2.017% | 5.52千萬 | 5.75百萬 | 541.46億 | 15.8515 | ✓ | ✓ | |||||||||||
00762 | 中國聯通 | ![]() | 7.550 | +0.190 | +2.582% | 7.75億 | 1.02億 | 2,310.16億 | 11.296 | ✓ | ✓ | |||||||||||
01858 | 春立醫療 | ![]() | 8.370 | +0.190 | +2.323% | 2.08百萬 | 25.10萬 | 7.96億 | 10.6097 | ✓ | ✓ | |||||||||||
01929 | 周大福 | ![]() | 8.290 | +0.190 | +2.346% | 1.08億 | 1.32千萬 | 827.98億 | 12.7538 | ✓ | ✓ | |||||||||||
02666 | 環球醫療 | ![]() | 4.500 | +0.190 | +4.408% | 3.61千萬 | 8.07百萬 | 85.12億 | 3.8383 | ✓ | ✓ | |||||||||||
03650 | KEEP | ![]() | 6.380 | +0.190 | +3.069% | 5.10千萬 | 7.88百萬 | 33.43億 | 1.5404 | ✓ | ✓ | |||||||||||
06069 | 盛業 | ![]() | 4.550 | +0.190 | +4.358% | 7.42百萬 | 1.65百萬 | 44.95億 | 15.38 | ✓ | ✓ | |||||||||||
06869 | 長飛光纖光纜 | ![]() | 7.890 | +0.190 | +2.468% | 4.12百萬 | 52.75萬 | 27.74億 | 4.211 | ✓ | ✓ | |||||||||||
09956 | 安能物流 | ![]() | 7.180 | +0.190 | +2.718% | 3.56千萬 | 4.98百萬 | 83.48億 | 19.2732 | ✓ | ✓ | |||||||||||
06886 | HTSC | ![]() | 8.150 | +0.192 | +2.413% | 2.53千萬 | 3.12百萬 | 140.10億 | 5.5098 | ✓ | ✓ | |||||||||||
00548 | 深圳高速公路股份 | ![]() | 7.730 | +0.200 | +2.656% | 1.52千萬 | 1.99百萬 | 57.78億 | 7.1842 | ✓ | ✓ | |||||||||||
00836 | 華潤電力 ![]() | ![]() | 24.850 | +0.200 | +0.811% | 4.50億 | 1.80千萬 | 1,195.40億 | 10.8515 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 03/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF