代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
02020 | 安踏體育 | ![]() | 73.200 | +0.250 | +0.343% | 5.77億 | 7.94百萬 | 2,073.48億 | 18.1048 | ✓ | ✓ | |||||||||||
03347 | 泰格醫藥 | ![]() | 26.700 | +0.250 | +0.945% | 5.00千萬 | 1.88百萬 | 32.87億 | 10.4137 | ✓ | ✓ | |||||||||||
06078 | 海吉亞醫療 | ![]() | 27.700 | +0.250 | +0.911% | 5.44千萬 | 1.96百萬 | 174.93億 | 23.408 | ✓ | ✓ | |||||||||||
09868 | 小鵬汽車-W | ![]() | 30.100 | +0.250 | +0.838% | 3.03億 | 1.01千萬 | 569.56億 | -- | ✓ | ✓ | |||||||||||
03908 | 中金公司 | ![]() | 8.710 | +0.257 | +3.040% | 7.29千萬 | 8.44百萬 | 165.81億 | 6.973 | ✓ | ✓ | |||||||||||
02331 | 李寧 | ![]() | 16.320 | +0.260 | +1.619% | 9.43億 | 5.90千萬 | 421.79億 | 12.0888 | ✓ | ✓ | |||||||||||
06060 | 眾安在綫 | ![]() | 13.640 | +0.260 | +1.943% | 2.47千萬 | 1.82百萬 | 193.66億 | 4.4941 | ✓ | ✓ | |||||||||||
01519 | 極兔速遞-W | ![]() | 7.470 | +0.270 | +3.750% | 7.18千萬 | 9.76百萬 | 658.27億 | -- | ✓ | ✓ | |||||||||||
00853 | 微創醫療 | ![]() | 5.610 | +0.300 | +5.650% | 5.13千萬 | 9.21百萬 | 102.93億 | -- | ✓ | ✓ | |||||||||||
00995 | 安徽皖通高速公路 | ![]() | 9.980 | +0.300 | +3.099% | 2.36千萬 | 2.38百萬 | 49.20億 | 9.1129 | ✓ | ✓ | |||||||||||
01044 | 恒安國際 | ![]() | 23.900 | +0.300 | +1.271% | 2.31千萬 | 96.55萬 | 277.75億 | 9.0321 | ✓ | ✓ | |||||||||||
01209 | 華潤萬象生活 | ![]() | 25.650 | +0.300 | +1.183% | 1.28億 | 5.01百萬 | 585.46億 | 18.2461 | ✓ | ✓ | |||||||||||
02162 | 康諾亞-B | ![]() | 32.500 | +0.300 | +0.932% | 9.26百萬 | 28.50萬 | 90.91億 | -- | ✓ | ✓ | |||||||||||
02378 | 保誠 | ![]() | 70.450 | +0.300 | +0.428% | 3.08百萬 | 4.36萬 | 1,936.21億 | 14.5205 | ✓ | ✓ | |||||||||||
02899 | 紫金礦業 | ![]() | 16.920 | +0.300 | +1.805% | 5.37億 | 3.19千萬 | 1,013.31億 | 19.3027 | ✓ | ✓ | |||||||||||
09636 | 九方財富 | ![]() | 9.290 | +0.300 | +3.337% | 5.14百萬 | 55.15萬 | 41.65億 | 18.8413 | ✓ | ✓ | |||||||||||
00017 | 新世界發展 | ![]() | 7.510 | +0.310 | +4.306% | 4.91千萬 | 6.60百萬 | 189.00億 | 19.2564 | ✓ | ✓ | |||||||||||
00087 | 太古股份公司B | ![]() | 10.660 | +0.320 | +3.095% | 1.65千萬 | 1.56百萬 | 308.24億 | 2.6717 | ✓ | ✓ | |||||||||||
06030 | 中信証券 | ![]() | 11.220 | +0.321 | +2.945% | 7.01千萬 | 6.27百萬 | 293.97億 | 7.8769 | ✓ | ✓ | |||||||||||
01821 | ESR | ![]() | 10.840 | +0.340 | +3.238% | 4.74千萬 | 4.45百萬 | 456.73億 | 27.7493 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 03/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF