深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||||
| 1 | 002505 | 鵬都農牧 |  | 0.440 | -0.050 | -10.204% | 0.440 | 0.440 | 2.21百萬 | ||||||
| 2 | 000861 | 海印股份 | | 0.720 | -0.080 | -10.000% | 0.780 | 0.720 | 3.35億 | ||||||
| 3 | 002542 | 中化岩土 | | 1.560 | -0.170 | -9.827% | 1.700 | 1.560 | 3.34千萬 | ||||||
| 4 | 300059 | 東方財富 # | | 10.560 | -0.780 | -6.878% | 11.440 | 10.350 | 45.29億 | ||||||
| 5 | 300803 | 指南針 # | | 36.410 | -2.030 | -5.281% | 38.880 | 35.060 | 5.63億 | ||||||
| 6 | 300012 | 華測檢測 # | | 10.060 | -0.460 | -4.373% | 10.510 | 10.050 | 2.28億 | ||||||
| 7 | 300033 | 同花順 # | | 103.700 | -3.990 | -3.705% | 109.600 | 100.010 | 8.20億 | ||||||
| 8 | 300763 | 錦浪科技 # | | 41.640 | -1.440 | -3.343% | 43.480 | 41.580 | 3.22億 | ||||||
| 9 | 002756 | 永興材料 | | 35.780 | -1.220 | -3.297% | 37.130 | 35.520 | 3.37億 | ||||||
| 10 | 301030 | 仕淨科技 # | | 24.620 | -0.820 | -3.223% | 25.570 | 24.510 | 1.27億 | ||||||
| 11 | 002385 | 大北農 | | 3.850 | -0.120 | -3.023% | 4.010 | 3.830 | 2.45億 | ||||||
| 12 | 000813 | 德展健康 | | 2.080 | -0.060 | -2.804% | 2.180 | 2.060 | 5.06千萬 | ||||||
| 13 | 002299 | 聖農發展 | | 13.640 | -0.390 | -2.780% | 14.100 | 13.590 | 1.75億 | ||||||
| 14 | 301089 | 拓新藥業 # | | 29.670 | -0.840 | -2.753% | 30.750 | 29.600 | 8.08千萬 | ||||||
| 15 | 002727 | 一心堂 | | 15.090 | -0.410 | -2.645% | 15.540 | 15.050 | 1.68億 | ||||||
| 16 | 002791 | 堅朗五金 | | 25.870 | -0.680 | -2.561% | 26.780 | 25.720 | 1.55億 | ||||||
| 17 | 002991 | 甘源食品 | | 60.650 | -1.550 | -2.492% | 62.890 | 60.470 | 7.05千萬 | ||||||
| 18 | 301239 | 普瑞眼科 # | | 35.330 | -0.900 | -2.484% | 36.660 | 35.240 | 5.55千萬 | ||||||
| 19 | 002050 | 三花智控 | | 19.080 | -0.480 | -2.454% | 19.580 | 18.940 | 10.68億 | ||||||
| 20 | 301267 | 華廈眼科 # | | 20.720 | -0.500 | -2.356% | 21.350 | 20.670 | 1.09億 | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為28/06/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
