滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688207 | 格靈深瞳 |  | 20.930 | +3.490 | +20.011% | 20.930 | 17.470 | 9.35億 | 滬股通 # |
| 2 | 688126 | 滬硅產業 | | 31.730 | +5.290 | +20.008% | 31.730 | 27.070 | 65.16億 | 滬股通 # |
| 3 | 688711 | 宏微科技 | | 35.690 | +5.950 | +20.007% | 35.690 | 31.520 | 8.85億 | 滬股通 # |
| 4 | 688783 | 西安奕材 | | 41.330 | +6.890 | +20.006% | 41.330 | 34.770 | 13.80億 | |
| 5 | 688596 | 正帆科技 | | 45.530 | +7.590 | +20.005% | 45.530 | 38.550 | 12.35億 | 滬股通 # |
| 6 | 688368 | DR晶豐明源 | | 172.430 | +28.740 | +20.001% | 172.430 | 145.030 | 8.66億 | 滬股通 # |
| 7 | 688478 | 晶升股份 | | 65.220 | +10.870 | +20.000% | 65.220 | 54.390 | 5.18億 | 滬股通 # |
| 8 | 688409 | 富創精密 | | 164.590 | +27.430 | +19.999% | 164.590 | 140.000 | 23.99億 | 滬股通 # |
| 9 | 688500 | 慧辰股份 | | 52.870 | +8.810 | +19.995% | 52.870 | 44.560 | 2.94億 | |
| 10 | 688141 | 杰華特 | | 103.700 | +17.280 | +19.995% | 103.700 | 91.070 | 18.92億 | 滬股通 # |
| 11 | 688260 | 昀冢科技 | | 91.550 | +15.110 | +19.767% | 91.550 | 78.560 | 6.75億 | |
| 12 | 688719 | 愛科賽博 | | 93.200 | +15.000 | +19.182% | 93.840 | 78.800 | 7.15億 | |
| 13 | 688788 | 科思科技 | | 50.400 | +8.100 | +19.149% | 50.680 | 42.310 | 1.89億 | 滬股通 # |
| 14 | 688549 | 中巨芯 | | 22.660 | +3.470 | +18.082% | 22.980 | 19.680 | 40.03億 | 滬股通 # |
| 15 | 688584 | 上海合晶 | | 29.120 | +4.420 | +17.895% | 29.300 | 25.050 | 8.60億 | 滬股通 # |
| 16 | 688096 | 京源環保 | | 14.580 | +2.150 | +17.297% | 14.760 | 12.400 | 3.74億 | |
| 17 | 688519 | 南亞新材 | | 295.000 | +41.450 | +16.348% | 298.790 | 253.580 | 25.41億 | 滬股通 # |
| 18 | 688556 | 高測股份 | | 12.070 | +1.680 | +16.169% | 12.070 | 10.250 | 9.78億 | 滬股通 # |
| 19 | 688432 | 有研硅 | | 22.700 | +3.030 | +15.404% | 23.170 | 19.400 | 12.39億 | 滬股通 # |
| 20 | 688785 | 恒運昌 | | 370.970 | +48.380 | +14.997% | 382.000 | 326.660 | 5.90億 |
| 備註： | 即時報價更新時間為09/06/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
