• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Artcation
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 升56.700 +1.250 (+2.254%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
13/12/2023普通股2,129,800HKD 134,726,730HKD 63.650HKD 62.800220,371,6001.897
12/12/2023普通股2,146,000HKD 134,617,219HKD 63.100HKD 61.950218,241,8001.878
11/12/2023普通股2,115,400HKD 134,562,009HKD 64.500HKD 62.850216,095,8001.860
08/12/2023普通股2,112,000HKD 134,673,160HKD 64.550HKD 62.300213,980,4001.842
07/12/2023普通股2,156,000HKD 134,813,019HKD 63.000HKD 61.850211,868,4001.823
06/12/2023普通股2,143,000HKD 134,780,470HKD 63.700HKD 61.700209,712,4001.805
05/12/2023普通股2,118,200HKD 134,713,109HKD 64.800HKD 62.550207,569,4001.786
04/12/2023普通股2,033,600HKD 134,707,380HKD 66.900HKD 64.600205,451,2001.768
01/12/2023普通股2,001,400HKD 134,753,159HKD 67.900HKD 66.850203,417,6001.751
30/11/2023普通股1,991,000HKD 134,759,439HKD 69.200HKD 66.850201,416,2001.733
29/11/2023普通股1,934,400HKD 134,696,289HKD 70.750HKD 68.650199,425,2001.716
28/11/2023普通股1,921,000HKD 134,696,059HKD 70.650HKD 69.400197,490,8001.700
27/11/2023普通股1,910,800HKD 134,742,609HKD 71.600HKD 69.750195,569,8001.683
24/11/2023普通股1,877,200HKD 134,716,259HKD 72.600HKD 71.350193,659,0001.667
23/11/2023普通股1,850,000HKD 134,685,170HKD 73.550HKD 71.950191,781,8001.650
22/11/2023普通股1,853,600HKD 134,695,030HKD 73.000HKD 71.900189,931,8001.635
21/11/2023普通股1,840,000HKD 134,653,910HKD 73.850HKD 72.350188,078,2001.619
20/11/2023普通股1,841,800HKD 134,687,119HKD 73.450HKD 72.450186,238,2001.603
17/11/2023普通股1,852,600HKD 134,685,709HKD 73.200HKD 71.950184,396,4001.587
16/11/2023普通股1,851,200HKD 134,682,069HKD 73.450HKD 71.950182,543,8001.571
15/11/2023普通股1,536,400HKD 112,683,659HKD 73.600HKD 72.550180,692,6001.555
14/11/2023普通股1,885,800HKD 134,670,390HKD 72.200HKD 71.050179,156,2001.542
13/11/2023普通股1,922,400HKD 134,779,910HKD 70.600HKD 69.100177,270,4001.526
10/11/2023普通股1,944,000HKD 134,693,630HKD 69.800HKD 68.550175,348,0001.509
09/11/2023普通股1,927,400HKD 134,690,069HKD 70.200HKD 69.150173,404,0001.492
08/11/2023普通股1,935,400HKD 134,696,429HKD 70.100HKD 69.050171,476,6001.476
07/11/2023普通股1,901,600HKD 134,645,109HKD 71.500HKD 70.400169,541,2001.459
03/11/2023普通股1,909,400HKD 134,726,049HKD 71.350HKD 69.050167,639,6001.443
02/11/2023普通股1,964,400HKD 134,751,950HKD 69.400HKD 68.000165,730,2001.426
01/11/2023普通股2,001,600HKD 134,703,700HKD 67.750HKD 66.400163,765,8001.409
31/10/2023普通股1,975,200HKD 134,699,469HKD 68.900HKD 67.700161,764,2001.392
30/10/2023普通股1,971,800HKD 134,830,800HKD 68.850HKD 67.350159,789,0001.375
27/10/2023普通股1,966,800HKD 134,646,449HKD 68.900HKD 67.650157,817,2001.358
26/10/2023普通股1,993,200HKD 134,441,379HKD 67.850HKD 66.800155,850,4001.341
25/10/2023普通股1,993,400HKD 134,655,830HKD 68.350HKD 66.950153,857,2001.324
24/10/2023普通股2,024,200HKD 134,676,780HKD 66.950HKD 65.650151,863,8001.307
20/10/2023普通股2,024,400HKD 134,703,879HKD 67.100HKD 65.600149,839,6001.290
19/10/2023普通股2,009,000HKD 134,786,279HKD 68.200HKD 66.600147,815,2001.272
18/10/2023普通股1,941,400HKD 134,698,490HKD 70.050HKD 68.650145,806,2001.255
17/10/2023普通股1,944,600HKD 134,692,100HKD 69.700HKD 68.850143,864,8001.238
  1    2    3    4    5    6   7    8    9    10    11  
備註： 即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－國際金融 | 金融市場現重要轉折，戰亂刺激避險

24/12/2024 15:26

回顧24 展望25

展望2025年——我們距離三戰還有多遠？

24/12/2024 11:53

大國博弈

高息定存 | 聖誕前夕銀行加存息吸資金，大眾3個月加至3.6...

23/12/2024 16:04

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處