02142 和鉑醫藥－Ｂ
按盤價 
3.660 +0.130 (+3.683%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/01/2025 | 普通股 | 1,020,000 | HKD 3,219,060 | HKD 3.160 | HKD 3.100 | 6,892,000 | 0.896 |
| 22/01/2025 | 普通股 | 129,000 | HKD 387,000 | HKD 3.000 | HKD 3.000 | 5,872,000 | 0.764 |
| 21/01/2025 | 普通股 | 110,000 | HKD 322,300 | HKD 2.930 | HKD 2.930 | 5,743,000 | 0.747 |
| 16/01/2025 | 普通股 | 600,000 | HKD 1,589,370 | HKD 2.650 | HKD 2.610 | 5,633,000 | 0.733 |
| 15/01/2025 | 普通股 | 469,000 | HKD 1,213,730 | HKD 2.590 | HKD 2.570 | 5,033,000 | 0.655 |
| 14/01/2025 | 普通股 | 38,000 | HKD 98,800 | HKD 2.600 | HKD 2.600 | 4,564,000 | 0.594 |
| 10/01/2025 | 普通股 | 156,000 | HKD 373,570 | HKD 2.420 | HKD 2.340 | 4,526,000 | 0.589 |
| 08/01/2025 | 普通股 | 250,000 | HKD 562,500 | HKD 2.270 | HKD 2.210 | 4,370,000 | 0.568 |
| 28/11/2024 | 普通股 | 60,000 | HKD 71,240 | HKD 1.190 | HKD 1.180 | 4,120,000 | 0.536 |
| 25/11/2024 | 普通股 | 200,000 | HKD 240,430 | HKD 1.210 | HKD 1.190 | 4,060,000 | 0.528 |
| 22/11/2024 | 普通股 | 200,000 | HKD 243,860 | HKD 1.240 | HKD 1.200 | 3,860,000 | 0.502 |
| 18/11/2024 | 普通股 | 200,000 | HKD 237,800 | HKD 1.190 | HKD 1.180 | 3,660,000 | 0.476 |
| 11/11/2024 | 普通股 | 200,000 | HKD 240,550 | HKD 1.210 | HKD 1.200 | 3,460,000 | 0.450 |
| 08/11/2024 | 普通股 | 300,000 | HKD 357,280 | HKD 1.210 | HKD 1.170 | 3,260,000 | 0.424 |
| 07/11/2024 | 普通股 | 174,000 | HKD 206,340 | HKD 1.190 | HKD 1.170 | 2,960,000 | 0.385 |
| 06/11/2024 | 普通股 | 284,000 | HKD 329,060 | HKD 1.170 | HKD 1.150 | 2,786,000 | 0.362 |
| 04/11/2024 | 普通股 | 90,000 | HKD 107,840 | HKD 1.200 | HKD 1.190 | 2,502,000 | 0.325 |
| 01/11/2024 | 普通股 | 132,000 | HKD 157,750 | HKD 1.210 | HKD 1.180 | 2,412,000 | 0.314 |
| 31/10/2024 | 普通股 | 100,000 | HKD 120,640 | HKD 1.210 | HKD 1.190 | 2,280,000 | 0.297 |
| 30/10/2024 | 普通股 | 200,000 | HKD 243,570 | HKD 1.230 | HKD 1.190 | 2,180,000 | 0.284 |
| 29/10/2024 | 普通股 | 100,000 | HKD 125,290 | HKD 1.270 | HKD 1.240 | 1,980,000 | 0.258 |
| 24/10/2024 | 普通股 | 168,000 | HKD 202,140 | HKD 1.210 | HKD 1.200 | 1,880,000 | 0.245 |
| 10/10/2024 | 普通股 | 8,000 | HKD 10,760 | HKD 1.350 | HKD 1.340 | 1,712,000 | 0.223 |
| 09/10/2024 | 普通股 | 93,000 | HKD 125,700 | HKD 1.360 | HKD 1.340 | 1,704,000 | 0.222 |
| 08/10/2024 | 普通股 | 200,000 | HKD 285,900 | HKD 1.450 | HKD 1.400 | 1,611,000 | 0.210 |
| 25/09/2024 | 普通股 | 157,000 | HKD 189,590 | HKD 1.240 | HKD 1.170 | 1,411,000 | 0.184 |
| 24/09/2024 | 普通股 | 300,000 | HKD 372,780 | HKD 1.260 | HKD 1.210 | 1,254,000 | 0.163 |
| 23/09/2024 | 普通股 | 134,000 | HKD 163,740 | HKD 1.240 | HKD 1.190 | 954,000 | 0.124 |
| 20/09/2024 | 普通股 | 70,000 | HKD 86,720 | HKD 1.250 | HKD 1.230 | 820,000 | 0.107 |
| 19/09/2024 | 普通股 | 100,000 | HKD 124,860 | HKD 1.260 | HKD 1.240 | 750,000 | 0.098 |
| 17/09/2024 | 普通股 | 100,000 | HKD 126,090 | HKD 1.280 | HKD 1.240 | 650,000 | 0.085 |
| 16/09/2024 | 普通股 | 350,000 | HKD 404,160 | HKD 1.190 | HKD 1.110 | 550,000 | 0.072 |
| 13/09/2024 | 普通股 | 55,000 | HKD 62,080 | HKD 1.130 | HKD 1.120 | 200,000 | 0.026 |
| 12/09/2024 | 普通股 | 14,000 | HKD 15,960 | HKD 1.140 | HKD 1.140 | 145,000 | 0.019 |
| 11/09/2024 | 普通股 | 100,000 | HKD 108,970 | HKD 1.090 | HKD 1.080 | 131,000 | 0.017 |
| 10/09/2024 | 普通股 | 31,000 | HKD 34,680 | HKD 1.120 | HKD 1.110 | 31,000 | 0.004 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 28/01/2025 16:38 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
