02392 玄武雲
按盤價 
0.880 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 27/01/2025 | 普通股 | 4,000 | HKD 3,590 | HKD 0.880 | HKD 0.870 | 3,174,500 | 0.567 |
| 23/01/2025 | 普通股 | 5,000 | HKD 4,389 | HKD 0.860 | HKD 0.860 | 3,170,500 | 0.566 |
| 21/01/2025 | 普通股 | 4,000 | HKD 3,498 | HKD 0.860 | HKD 0.850 | 3,165,500 | 0.565 |
| 20/01/2025 | 普通股 | 12,000 | HKD 10,211 | HKD 0.860 | HKD 0.820 | 3,161,500 | 0.564 |
| 17/01/2025 | 普通股 | 5,000 | HKD 4,359 | HKD 0.860 | HKD 0.850 | 3,149,500 | 0.562 |
| 16/01/2025 | 普通股 | 5,000 | HKD 4,339 | HKD 0.850 | HKD 0.850 | 3,144,500 | 0.561 |
| 15/01/2025 | 普通股 | 5,000 | HKD 4,369 | HKD 0.860 | HKD 0.850 | 3,139,500 | 0.560 |
| 14/01/2025 | 普通股 | 3,000 | HKD 2,657 | HKD 0.860 | HKD 0.850 | 3,134,500 | 0.559 |
| 13/01/2025 | 普通股 | 5,000 | HKD 4,341 | HKD 0.850 | HKD 0.850 | 3,131,500 | 0.559 |
| 10/01/2025 | 普通股 | 5,000 | HKD 4,231 | HKD 0.840 | HKD 0.820 | 3,126,500 | 0.558 |
| 09/01/2025 | 普通股 | 12,000 | HKD 10,367 | HKD 0.860 | HKD 0.850 | 3,121,500 | 0.557 |
| 08/01/2025 | 普通股 | 5,000 | HKD 4,391 | HKD 0.860 | HKD 0.860 | 3,109,500 | 0.555 |
| 07/01/2025 | 普通股 | 12,000 | HKD 10,343 | HKD 0.860 | HKD 0.820 | 3,104,500 | 0.554 |
| 06/01/2025 | 普通股 | 3,000 | HKD 2,665 | HKD 0.860 | HKD 0.860 | 3,092,500 | 0.552 |
| 03/01/2025 | 普通股 | 3,000 | HKD 2,665 | HKD 0.860 | HKD 0.860 | 3,089,500 | 0.551 |
| 02/01/2025 | 普通股 | 11,000 | HKD 9,650 | HKD 0.870 | HKD 0.850 | 3,086,500 | 0.551 |
| 31/12/2024 | 普通股 | 10,000 | HKD 8,697 | HKD 0.860 | HKD 0.860 | 3,075,500 | 0.549 |
| 30/12/2024 | 普通股 | 8,000 | HKD 6,965 | HKD 0.870 | HKD 0.850 | 3,065,500 | 0.547 |
| 27/12/2024 | 普通股 | 13,000 | HKD 11,250 | HKD 0.870 | HKD 0.850 | 3,057,500 | 0.546 |
| 24/12/2024 | 普通股 | 3,000 | HKD 2,637 | HKD 0.850 | HKD 0.850 | 3,044,500 | 0.543 |
| 23/12/2024 | 普通股 | 12,000 | HKD 10,060 | HKD 0.870 | HKD 0.800 | 3,041,500 | 0.543 |
| 20/12/2024 | 普通股 | 8,000 | HKD 6,895 | HKD 0.870 | HKD 0.840 | 3,029,500 | 0.541 |
| 19/12/2024 | 普通股 | 13,000 | HKD 11,297 | HKD 0.870 | HKD 0.850 | 3,021,500 | 0.539 |
| 18/12/2024 | 普通股 | 10,000 | HKD 8,605 | HKD 0.870 | HKD 0.850 | 3,008,500 | 0.537 |
| 17/12/2024 | 普通股 | 7,000 | HKD 6,231 | HKD 0.880 | HKD 0.870 | 2,998,500 | 0.535 |
| 16/12/2024 | 普通股 | 15,000 | HKD 13,042 | HKD 0.890 | HKD 0.850 | 2,991,500 | 0.534 |
| 13/12/2024 | 普通股 | 10,000 | HKD 8,842 | HKD 0.890 | HKD 0.860 | 2,976,500 | 0.531 |
| 12/12/2024 | 普通股 | 7,000 | HKD 6,293 | HKD 0.890 | HKD 0.880 | 2,966,500 | 0.529 |
| 11/12/2024 | 普通股 | 13,000 | HKD 11,540 | HKD 0.890 | HKD 0.870 | 2,959,500 | 0.528 |
| 10/12/2024 | 普通股 | 10,000 | HKD 9,038 | HKD 0.900 | HKD 0.890 | 2,946,500 | 0.526 |
| 09/12/2024 | 普通股 | 16,000 | HKD 14,342 | HKD 0.900 | HKD 0.880 | 2,936,500 | 0.524 |
| 06/12/2024 | 普通股 | 17,500 | HKD 15,547 | HKD 0.900 | HKD 0.870 | 2,920,500 | 0.521 |
| 05/12/2024 | 普通股 | 13,000 | HKD 11,640 | HKD 0.900 | HKD 0.880 | 2,903,000 | 0.518 |
| 04/12/2024 | 普通股 | 4,000 | HKD 3,668 | HKD 0.900 | HKD 0.880 | 2,890,000 | 0.516 |
| 03/12/2024 | 普通股 | 19,500 | HKD 17,049 | HKD 0.880 | HKD 0.850 | 2,886,000 | 0.515 |
| 02/12/2024 | 普通股 | 18,000 | HKD 16,182 | HKD 0.900 | HKD 0.880 | 2,866,500 | 0.512 |
| 29/11/2024 | 普通股 | 15,000 | HKD 13,231 | HKD 0.890 | HKD 0.860 | 2,848,500 | 0.508 |
| 28/11/2024 | 普通股 | 30,000 | HKD 25,339 | HKD 0.870 | HKD 0.830 | 2,833,500 | 0.506 |
| 27/11/2024 | 普通股 | 19,000 | HKD 16,225 | HKD 0.870 | HKD 0.830 | 2,803,500 | 0.500 |
| 26/11/2024 | 普通股 | 22,000 | HKD 18,814 | HKD 0.870 | HKD 0.830 | 2,784,500 | 0.497 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
