02392 玄武雲
按盤價 
0.880 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/11/2024 | 普通股 | 26,000 | HKD 22,682 | HKD 0.910 | HKD 0.850 | 2,727,000 | 0.487 |
| 20/11/2024 | 普通股 | 27,000 | HKD 23,475 | HKD 0.880 | HKD 0.850 | 2,701,000 | 0.482 |
| 19/11/2024 | 普通股 | 20,000 | HKD 17,496 | HKD 0.880 | HKD 0.850 | 2,674,000 | 0.477 |
| 18/11/2024 | 普通股 | 22,500 | HKD 19,457 | HKD 0.880 | HKD 0.850 | 2,654,000 | 0.474 |
| 15/11/2024 | 普通股 | 15,000 | HKD 12,934 | HKD 0.910 | HKD 0.830 | 2,631,500 | 0.470 |
| 14/11/2024 | 普通股 | 10,500 | HKD 9,543 | HKD 0.900 | HKD 0.890 | 2,616,500 | 0.467 |
| 13/11/2024 | 普通股 | 32,000 | HKD 28,187 | HKD 0.920 | HKD 0.860 | 2,606,000 | 0.465 |
| 12/11/2024 | 普通股 | 20,000 | HKD 17,211 | HKD 0.910 | HKD 0.840 | 2,574,000 | 0.459 |
| 11/11/2024 | 普通股 | 16,000 | HKD 14,188 | HKD 0.880 | HKD 0.880 | 2,554,000 | 0.456 |
| 08/11/2024 | 普通股 | 37,500 | HKD 32,646 | HKD 0.890 | HKD 0.860 | 2,538,000 | 0.453 |
| 07/11/2024 | 普通股 | 25,000 | HKD 21,525 | HKD 0.890 | HKD 0.850 | 2,500,500 | 0.446 |
| 06/11/2024 | 普通股 | 20,000 | HKD 17,635 | HKD 0.890 | HKD 0.880 | 2,475,500 | 0.442 |
| 05/11/2024 | 普通股 | 16,000 | HKD 13,760 | HKD 0.900 | HKD 0.850 | 2,455,500 | 0.438 |
| 04/11/2024 | 普通股 | 22,000 | HKD 19,255 | HKD 0.890 | HKD 0.870 | 2,439,500 | 0.435 |
| 01/11/2024 | 普通股 | 17,000 | HKD 15,220 | HKD 0.950 | HKD 0.890 | 2,417,500 | 0.431 |
| 31/10/2024 | 普通股 | 14,000 | HKD 12,425 | HKD 0.890 | HKD 0.880 | 2,400,500 | 0.428 |
| 30/10/2024 | 普通股 | 17,000 | HKD 15,020 | HKD 0.900 | HKD 0.880 | 2,386,500 | 0.426 |
| 29/10/2024 | 普通股 | 15,500 | HKD 13,735 | HKD 0.890 | HKD 0.880 | 2,369,500 | 0.423 |
| 28/10/2024 | 普通股 | 26,000 | HKD 23,235 | HKD 0.900 | HKD 0.870 | 2,354,000 | 0.420 |
| 25/10/2024 | 普通股 | 20,000 | HKD 17,820 | HKD 0.900 | HKD 0.880 | 2,328,000 | 0.416 |
| 24/10/2024 | 普通股 | 30,000 | HKD 25,731 | HKD 0.870 | HKD 0.850 | 2,308,000 | 0.412 |
| 23/10/2024 | 普通股 | 28,000 | HKD 24,399 | HKD 0.880 | HKD 0.870 | 2,278,000 | 0.407 |
| 22/10/2024 | 普通股 | 38,000 | HKD 33,645 | HKD 0.920 | HKD 0.880 | 2,250,000 | 0.402 |
| 21/10/2024 | 普通股 | 21,000 | HKD 18,515 | HKD 0.920 | HKD 0.880 | 2,212,000 | 0.395 |
| 18/10/2024 | 普通股 | 35,000 | HKD 31,020 | HKD 0.910 | HKD 0.850 | 2,191,000 | 0.391 |
| 16/10/2024 | 普通股 | 105,000 | HKD 99,800 | HKD 0.990 | HKD 0.950 | 2,156,000 | 0.385 |
| 15/10/2024 | 普通股 | 302,000 | HKD 286,905 | HKD 0.960 | HKD 0.950 | 2,051,000 | 0.366 |
| 10/10/2024 | 普通股 | 200,000 | HKD 170,080 | HKD 0.890 | HKD 0.850 | 1,749,000 | 0.312 |
| 09/10/2024 | 普通股 | 400,000 | HKD 321,800 | HKD 0.840 | HKD 0.800 | 1,549,000 | 0.276 |
| 08/10/2024 | 普通股 | 160,000 | HKD 152,408 | HKD 0.960 | HKD 0.950 | 1,149,000 | 0.205 |
| 07/10/2024 | 普通股 | 324,500 | HKD 333,663 | HKD 1.150 | HKD 0.950 | 989,000 | 0.177 |
| 04/10/2024 | 普通股 | 256,000 | HKD 204,880 | HKD 0.830 | HKD 0.800 | 664,500 | 0.119 |
| 03/10/2024 | 普通股 | 408,500 | HKD 332,927 | HKD 0.830 | HKD 0.810 | 408,500 | 0.073 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 28/01/2025 09:33 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
