09997 康基醫療
按盤價 
6.050 +0.100 (+1.681%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 31/05/2024 | 普通股 | 300,000 | HKD 1,818,540 | HKD 6.140 | HKD 6.010 | 550,000 | 0.045 |
| 30/05/2024 | 普通股 | 250,000 | HKD 1,525,135 | HKD 6.170 | HKD 6.060 | 250,000 | 0.021 |
| 18/01/2024 | 普通股 | 125,500 | HKD 824,447 | HKD 6.610 | HKD 6.520 | 1,971,000 | 0.162 |
| 17/01/2024 | 普通股 | 150,000 | HKD 961,155 | HKD 6.430 | HKD 6.370 | 1,845,500 | 0.152 |
| 16/01/2024 | 普通股 | 100,000 | HKD 669,370 | HKD 6.720 | HKD 6.680 | 1,695,500 | 0.139 |
| 15/01/2024 | 普通股 | 100,000 | HKD 690,480 | HKD 6.920 | HKD 6.860 | 1,595,500 | 0.131 |
| 12/01/2024 | 普通股 | 100,000 | HKD 689,440 | HKD 6.920 | HKD 6.840 | 1,495,500 | 0.123 |
| 11/01/2024 | 普通股 | 100,000 | HKD 702,520 | HKD 7.050 | HKD 6.960 | 1,395,500 | 0.115 |
| 10/01/2024 | 普通股 | 50,000 | HKD 345,305 | HKD 7.080 | HKD 6.790 | 1,295,500 | 0.106 |
| 09/01/2024 | 普通股 | 100,000 | HKD 678,330 | HKD 6.800 | HKD 6.720 | 1,245,500 | 0.102 |
| 08/01/2024 | 普通股 | 100,000 | HKD 670,130 | HKD 6.720 | HKD 6.670 | 1,145,500 | 0.094 |
| 05/01/2024 | 普通股 | 100,000 | HKD 677,220 | HKD 6.790 | HKD 6.730 | 1,045,500 | 0.086 |
| 04/01/2024 | 普通股 | 100,000 | HKD 691,230 | HKD 6.930 | HKD 6.860 | 945,500 | 0.078 |
| 03/01/2024 | 普通股 | 200,000 | HKD 1,378,480 | HKD 6.920 | HKD 6.810 | 845,500 | 0.069 |
| 02/01/2024 | 普通股 | 165,000 | HKD 1,130,085 | HKD 6.920 | HKD 6.770 | 645,500 | 0.053 |
| 29/12/2023 | 普通股 | 12,500 | HKD 85,190 | HKD 6.830 | HKD 6.790 | 480,500 | 0.039 |
| 28/12/2023 | 普通股 | 300,000 | HKD 1,987,710 | HKD 6.670 | HKD 6.580 | 468,000 | 0.038 |
| 27/12/2023 | 普通股 | 77,000 | HKD 496,334 | HKD 6.490 | HKD 6.340 | 168,000 | 0.014 |
| 22/12/2023 | 普通股 | 91,000 | HKD 584,119 | HKD 6.470 | HKD 6.350 | 91,000 | 0.007 |
| 13/01/2023 | 普通股 | 129,500 | HKD 1,185,973 | HKD 9.250 | HKD 8.980 | 28,384,500 | 2.280 |
| 12/01/2023 | 普通股 | 292,500 | HKD 2,615,973 | HKD 9.190 | HKD 8.750 | 2,825,500 | 2.269 |
| 11/01/2023 | 普通股 | 356,000 | HKD 3,217,528 | HKD 9.140 | HKD 8.850 | 27,962,500 | 2.246 |
| 10/01/2023 | 普通股 | 212,500 | HKD 1,878,351 | HKD 8.940 | HKD 8.660 | 27,606,500 | 2.217 |
| 09/01/2023 | 普通股 | 195,500 | HKD 1,695,473 | HKD 8.760 | HKD 8.560 | 27,394,000 | 2.200 |
| 06/01/2023 | 普通股 | 260,500 | HKD 2,216,542 | HKD 8.690 | HKD 8.410 | 27,198,500 | 2.184 |
| 05/01/2023 | 普通股 | 154,000 | HKD 1,333,501 | HKD 8.720 | HKD 8.590 | 26,938,000 | 2.163 |
| 03/01/2023 | 普通股 | 180,000 | HKD 1,516,896 | HKD 8.490 | HKD 8.180 | 26,784,000 | 2.151 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
