極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01211 比亞迪股份
即時 按盤價 跌237.400 -2.200 (-0.918%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.140-0.003-2.098%172.000176.00008/11/2024
50160比迪法興四十牛C0.1420.0000.000%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.141-0.002-1.399%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.132-0.002-1.493%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.163-0.002-1.212%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.138-0.001-0.719%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.133-0.002-1.481%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.131-0.001-0.758%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.123-0.001-0.806%181.000185.00022/11/2024
50835比迪法興四十牛D0.121-0.001-0.820%181.000185.00029/10/2024
51055比迪法興四十牛E0.1320.0000.000%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.152-0.002-1.299%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.112-0.001-0.885%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.121-0.002-1.626%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.124-0.003-2.362%181.000185.00030/07/2025
52622比迪法興四十牛F0.111-0.001-0.893%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.111-0.002-1.770%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.122-0.003-2.400%181.000185.00015/11/2024
52707比迪花旗四十牛A0.113-0.003-2.586%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.113-0.003-2.586%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.108-0.002-1.818%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.205-0.002-0.966%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.0980.0000.000%196.000200.00027/11/2025
56310比迪摩利五一牛A0.112-0.002-1.754%188.200192.00028/01/2025
56398比迪法興四乙牛E0.092-0.003-3.158%196.000200.00030/12/2024
56786比迪摩通五一牛B0.097-0.003-3.000%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.090-0.003-3.226%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.094-0.002-2.083%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.093-0.001-1.064%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.0000.000%206.000210.00027/11/2025
60107比迪摩通五一牛C0.081-0.001-1.220%201.000205.00010/01/2025
60124比迪瑞銀四乙牛G0.069-0.003-4.167%207.000211.00023/12/2024
60249比迪瑞銀四乙牛H0.0830.0000.000%201.000205.00018/12/2024
60359比迪法興五一牛B0.061-0.002-3.175%211.000215.00027/01/2025
60453比迪匯豐四乙牛I0.071-0.002-2.740%206.000210.00030/12/2024
60509比迪摩通五四牛A0.055-0.002-3.509%214.000218.00011/04/2025
60713比迪摩利五一牛B0.081-0.003-3.571%202.200206.00027/01/2025
61142比迪摩通五一牛E0.069-0.002-2.817%208.000212.00010/01/2025
61289比迪瑞銀四乙牛J0.050-0.002-3.846%216.000220.00020/12/2024
61400比迪法興四乙牛A0.1740.0000.000%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.159-0.002-1.242%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.1730.0000.000%154.000158.00022/08/2024
61694比迪法巴五甲牛G0.0000.000%216.000220.00027/11/2025
61724比迪瑞銀四乙牛K0.031-0.003-8.824%224.000228.00030/12/2024
61740比迪摩通五一牛F0.037-0.002-5.128%221.000225.00010/01/2025
61776比迪法興五二牛A0.039-0.003-7.143%221.000225.00027/02/2025
61829比迪匯豐五七牛B0.1740.0000.000%156.000160.00030/07/2025
61831比迪匯豐四乙牛K0.049-0.003-5.769%216.000220.00030/12/2024
62253比迪花旗五一牛A0.045-0.003-6.250%218.000222.00002/01/2025
62343比迪摩通五一牛G0.024-0.003-11.111%228.000232.00010/01/2025
63829比迪摩通四八牛C0.159-0.001-0.625%160.800164.80009/08/2024
63971比迪摩通四八牛D0.169-0.001-0.588%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.1750.0000.000%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.194-0.001-0.513%146.000150.00030/07/2025
67062比迪法興四八牛E0.1590.0000.000%161.000165.00028/08/2024
67084比迪法興四九牛I0.1810.0000.000%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.1710.0000.000%156.000160.00028/11/2024
67687比迪法興四甲牛A0.1930.0000.000%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.193-0.001-0.515%146.000150.00017/12/2024
68570比迪法興四乙牛B0.2050.0000.000%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.236-0.001-0.422%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.213-0.001-0.467%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.214-0.001-0.465%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.193-0.001-0.515%145.800149.80013/12/2024
68651比迪花旗四九牛A0.164-0.001-0.606%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.1780.0000.000%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.1730.0000.000%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.2140.0000.000%136.000140.00029/11/2024
68691比迪法興五一牛A0.2360.0000.000%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.1800.0000.000%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.203-0.001-0.490%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.235-0.001-0.424%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.182-0.001-0.546%150.800154.80008/11/2024
68803比迪摩通四十牛C0.201-0.001-0.495%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.2250.0000.000%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.181-0.001-0.549%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.1910.0000.000%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.2100.0000.000%136.000140.00028/11/2024
69100比迪法興四乙牛C0.2250.0000.000%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.2220.0000.000%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.1570.0000.000%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.151-0.001-0.658%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.1540.0000.000%165.800169.80013/12/2024
69388比迪法興四十牛B0.1510.0000.000%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.141-0.001-0.704%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.152-0.003-1.935%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.1510.0000.000%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.142-0.002-1.389%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.125+0.001+0.806%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.086+0.002+2.381%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.068+0.003+4.615%274.000270.00028/11/2024
53611比迪法興四甲熊A0.069+0.003+4.545%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.073+0.001+1.389%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.056+0.003+5.660%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.038+0.003+8.571%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.078+0.002+2.632%279.000275.00019/12/2024
57371比迪法興四乙熊B0.049+0.001+2.083%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.047+0.004+9.302%261.800258.00030/12/2024
60455比迪匯豐六乙熊A0.043+0.002+4.878%264.000260.00030/12/2026
60501比迪摩通六三熊A0.043+0.002+4.878%262.000258.00013/03/2026
60502比迪摩通六三熊B0.028+0.003+12.000%252.000248.00013/03/2026
60545比迪中銀四七熊A0.054+0.001+1.887%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.033+0.002+6.452%254.000250.00028/11/2024
60645比迪花旗六五熊A0.0330.0000.000%258.000254.00004/05/2026
60758比迪法興四甲熊B0.031+0.002+6.897%254.000250.00029/11/2024
60848比迪摩通六三熊C0.058+0.002+3.571%272.000268.00013/03/2026
60849比迪瑞銀五三熊A0.021+0.002+10.526%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.028+0.003+12.000%251.800248.00031/12/2024
60923比迪匯豐五乙熊A0.027+0.001+3.846%254.000250.00030/12/2025
61450比迪花旗四七熊A0.024+0.002+9.091%249.200245.20003/07/2024
61737比迪摩通六乙熊B0.072+0.001+1.408%282.000278.00011/12/2026
61828比迪匯豐六乙熊B0.059+0.003+5.357%274.000270.00030/12/2026
61867比迪瑞銀六乙熊B0.0820.0000.000%289.000285.00001/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2024 17:59
  即時報價更新時間為 26/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全