01088 中國神華
按盤價 
49.300 +1.100 (+2.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%32%18%20%
- 49.111
- 大手*
-
30%21%36%13%
- 49.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.340
- 169,500
- 0
- 49.320
- 511,500
- 1,000
- 49.300
- 1,614,000
- 0
- 49.280
- 499,000
- 0
- 49.260
- 548,000
- 500
- 49.240
- 751,500
- 1,000
- 49.220
- 1,115,500
- 500
- 49.200
- 1,389,000
- 1,300
- 49.180
- 1,642,000
- 1,000
- 49.160
- 1,065,500
- 1,353
- 49.140
- 652,500
- 500
- 49.120
- 645,500
- 1,500
- 49.100
- 789,500
- 1,031
- 49.080
- 497,500
- 0
- 49.060
- 471,000
- 874
- 49.040
- 306,000
- 1,000
- 49.020
- 457,000
- 3,000
- 49.000
- 542,500
- 2,909
- 48.980
- 150,000
- 0
- 48.400
- 148,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.340 | 169,500 | 169,500 | 1.083% | 0 | 0.000% | |||
| 49.320 | 512,500 | 511,500 | 3.267% | 1,000 | 0.006% | |||
| 49.300 | 1,614,000 | 1,614,000 | 10.310% | 0 | 0.000% | |||
| 49.280 | 499,000 | 499,000 | 3.188% | 0 | 0.000% | |||
| 49.260 | 548,500 | 548,000 | 3.501% | 500 | 0.003% | |||
| 49.240 | 752,500 | 751,500 | 4.800% | 1,000 | 0.006% | |||
| 49.220 | 1,116,000 | 1,115,500 | 7.126% | 500 | 0.003% | |||
| 49.200 | 1,390,300 | 1,389,000 | 8.873% | 1,300 | 0.008% | |||
| 49.180 | 1,643,000 | 1,642,000 | 10.489% | 1,000 | 0.006% | |||
| 49.160 | 1,066,853 | 1,065,500 | 6.806% | 1,353 | 0.009% | |||
| 49.140 | 653,000 | 652,500 | 4.168% | 500 | 0.003% | |||
| 49.120 | 647,000 | 645,500 | 4.123% | 1,500 | 0.010% | |||
| 49.100 | 790,531 | 789,500 | 5.043% | 1,031 | 0.007% | |||
| 49.080 | 497,500 | 497,500 | 3.178% | 0 | 0.000% | |||
| 49.060 | 471,874 | 471,000 | 3.009% | 874 | 0.006% | |||
| 49.040 | 307,000 | 306,000 | 1.955% | 1,000 | 0.006% | |||
| 49.020 | 460,000 | 457,000 | 2.919% | 3,000 | 0.019% | |||
| 49.000 | 545,409 | 542,500 | 3.465% | 2,909 | 0.019% | |||
| 48.980 | 150,000 | 150,000 | 0.958% | 0 | 0.000% | |||
| 48.400 | 149,500 | 148,500 | 0.949% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
