01686 新意網集團
按盤價 
4.880 +0.330 (+7.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 4.824
- 大手*
-
- 4.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 86,000
- 0
- 4.930
- 348,000
- 0
- 4.920
- 441,000
- 0
- 4.910
- 478,000
- 0
- 4.900
- 220,000
- 0
- 4.890
- 416,000
- 0
- 4.880
- 460,000
- 0
- 4.870
- 193,000
- 0
- 4.840
- 124,000
- 0
- 4.820
- 615,000
- 220
- 4.810
- 301,000
- 0
- 4.800
- 457,000
- 0
- 4.790
- 517,000
- 0
- 4.780
- 668,000
- 0
- 4.770
- 482,000
- 0
- 4.760
- 198,000
- 0
- 4.750
- 277,000
- 0
- 4.740
- 205,000
- 0
- 4.690
- 91,000
- 0
- 4.680
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 86,000 | 86,000 | 1.184% | 0 | 0.000% | |||
| 4.930 | 348,000 | 348,000 | 4.793% | 0 | 0.000% | |||
| 4.920 | 441,000 | 441,000 | 6.073% | 0 | 0.000% | |||
| 4.910 | 478,000 | 478,000 | 6.583% | 0 | 0.000% | |||
| 4.900 | 220,000 | 220,000 | 3.030% | 0 | 0.000% | |||
| 4.890 | 416,000 | 416,000 | 5.729% | 0 | 0.000% | |||
| 4.880 | 460,000 | 460,000 | 6.335% | 0 | 0.000% | |||
| 4.870 | 193,000 | 193,000 | 2.658% | 0 | 0.000% | |||
| 4.840 | 124,000 | 124,000 | 1.708% | 0 | 0.000% | |||
| 4.820 | 615,220 | 615,000 | 8.470% | 220 | 0.003% | |||
| 4.810 | 301,000 | 301,000 | 4.145% | 0 | 0.000% | |||
| 4.800 | 457,000 | 457,000 | 6.294% | 0 | 0.000% | |||
| 4.790 | 517,000 | 517,000 | 7.120% | 0 | 0.000% | |||
| 4.780 | 668,000 | 668,000 | 9.200% | 0 | 0.000% | |||
| 4.770 | 482,000 | 482,000 | 6.638% | 0 | 0.000% | |||
| 4.760 | 198,000 | 198,000 | 2.727% | 0 | 0.000% | |||
| 4.750 | 277,000 | 277,000 | 3.815% | 0 | 0.000% | |||
| 4.740 | 205,000 | 205,000 | 2.823% | 0 | 0.000% | |||
| 4.690 | 91,000 | 91,000 | 1.253% | 0 | 0.000% | |||
| 4.680 | 189,000 | 189,000 | 2.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
