01686 新意網集團
按盤價 
5.430 +0.005 (+0.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%28%24%
- 5.410
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.445
- 51,000
- 0
- 5.440
- 106,000
- 8,508
- 5.435
- 213,000
- 17,000
- 5.430
- 168,000
- 10,000
- 5.425
- 128,000
- 3,000
- 5.420
- 174,000
- 6,000
- 5.415
- 142,000
- 3,000
- 5.410
- 130,000
- 0
- 5.405
- 46,000
- 2,000
- 5.400
- 203,000
- 4,000
- 5.395
- 74,000
- 3,000
- 5.390
- 188,000
- 0
- 5.385
- 16,000
- 0
- 5.380
- 56,000
- 0
- 5.375
- 90,000
- 0
- 5.370
- 31,000
- 0
- 5.365
- 15,000
- 0
- 5.360
- 58,000
- 0
- 5.355
- 18,000
- 1,000
- 5.345
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.445 | 51,000 | 51,000 | 2.476% | 0 | 0.000% | |||
| 5.440 | 114,508 | 106,000 | 5.147% | 8,508 | 0.413% | |||
| 5.435 | 230,000 | 213,000 | 10.342% | 17,000 | 0.825% | |||
| 5.430 | 178,000 | 168,000 | 8.157% | 10,000 | 0.486% | |||
| 5.425 | 131,000 | 128,000 | 6.215% | 3,000 | 0.146% | |||
| 5.420 | 180,000 | 174,000 | 8.449% | 6,000 | 0.291% | |||
| 5.415 | 145,000 | 142,000 | 6.895% | 3,000 | 0.146% | |||
| 5.410 | 130,000 | 130,000 | 6.312% | 0 | 0.000% | |||
| 5.405 | 48,000 | 46,000 | 2.234% | 2,000 | 0.097% | |||
| 5.400 | 207,000 | 203,000 | 9.857% | 4,000 | 0.194% | |||
| 5.395 | 77,000 | 74,000 | 3.593% | 3,000 | 0.146% | |||
| 5.390 | 188,000 | 188,000 | 9.128% | 0 | 0.000% | |||
| 5.385 | 16,000 | 16,000 | 0.777% | 0 | 0.000% | |||
| 5.380 | 56,000 | 56,000 | 2.719% | 0 | 0.000% | |||
| 5.375 | 90,000 | 90,000 | 4.370% | 0 | 0.000% | |||
| 5.370 | 31,000 | 31,000 | 1.505% | 0 | 0.000% | |||
| 5.365 | 15,000 | 15,000 | 0.728% | 0 | 0.000% | |||
| 5.360 | 58,000 | 58,000 | 2.816% | 0 | 0.000% | |||
| 5.355 | 19,000 | 18,000 | 0.874% | 1,000 | 0.049% | |||
| 5.345 | 22,000 | 22,000 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
