01686 新意網集團
按盤價 
6.570 -0.360 (-5.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%75%
- 6.631
- 大手*
-
100%
- 6.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 184,000
- 0
- 6.720
- 208,000
- 0
- 6.710
- 250,000
- 0
- 6.700
- 583,000
- 5,000
- 6.690
- 405,000
- 1,000
- 6.680
- 510,000
- 0
- 6.670
- 559,000
- 0
- 6.660
- 1,030,000
- 0
- 6.650
- 1,195,000
- 1,000
- 6.640
- 267,000
- 2,009
- 6.630
- 364,000
- 7,000
- 6.620
- 985,000
- 1,000
- 6.610
- 436,000
- 2,000
- 6.600
- 1,009,000
- 0
- 6.590
- 241,000
- 6,000
- 6.560
- 280,000
- 6,000
- 6.550
- 417,000
- 3,000
- 6.530
- 156,000
- 0
- 6.520
- 137,000
- 0
- 6.510
- 1,086,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 184,000 | 184,000 | 1.664% | 0 | 0.000% | |||
| 6.720 | 208,000 | 208,000 | 1.881% | 0 | 0.000% | |||
| 6.710 | 250,000 | 250,000 | 2.260% | 0 | 0.000% | |||
| 6.700 | 588,000 | 583,000 | 5.271% | 5,000 | 0.045% | |||
| 6.690 | 406,000 | 405,000 | 3.662% | 1,000 | 0.009% | |||
| 6.680 | 510,000 | 510,000 | 4.611% | 0 | 0.000% | |||
| 6.670 | 559,000 | 559,000 | 5.054% | 0 | 0.000% | |||
| 6.660 | 1,030,000 | 1,030,000 | 9.312% | 0 | 0.000% | |||
| 6.650 | 1,196,000 | 1,195,000 | 10.804% | 1,000 | 0.009% | |||
| 6.640 | 269,009 | 267,000 | 2.414% | 2,009 | 0.018% | |||
| 6.630 | 371,000 | 364,000 | 3.291% | 7,000 | 0.063% | |||
| 6.620 | 986,000 | 985,000 | 8.905% | 1,000 | 0.009% | |||
| 6.610 | 438,000 | 436,000 | 3.942% | 2,000 | 0.018% | |||
| 6.600 | 1,009,000 | 1,009,000 | 9.122% | 0 | 0.000% | |||
| 6.590 | 247,000 | 241,000 | 2.179% | 6,000 | 0.054% | |||
| 6.560 | 286,000 | 280,000 | 2.532% | 6,000 | 0.054% | |||
| 6.550 | 420,000 | 417,000 | 3.770% | 3,000 | 0.027% | |||
| 6.530 | 156,000 | 156,000 | 1.410% | 0 | 0.000% | |||
| 6.520 | 137,000 | 137,000 | 1.239% | 0 | 0.000% | |||
| 6.510 | 1,086,000 | 1,086,000 | 9.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
