01783 晉景新能
按盤價 
4.490 +0.265 (+6.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%31%9%
- 4.435
- 大手*
-
- 4.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 229,000
- 0
- 4.550
- 517,000
- 0
- 4.530
- 281,000
- 2,000
- 4.520
- 236,000
- 1,000
- 4.510
- 514,000
- 18,000
- 4.505
- 304,000
- 3,000
- 4.500
- 588,000
- 7,000
- 4.495
- 399,000
- 1,000
- 4.490
- 4,417,000
- 0
- 4.380
- 239,000
- 0
- 4.360
- 724,000
- 0
- 4.355
- 302,000
- 1,000
- 4.350
- 397,000
- 1,000
- 4.345
- 357,000
- 2,000
- 4.340
- 385,000
- 2,000
- 4.330
- 225,000
- 0
- 4.320
- 454,000
- 2,000
- 4.315
- 245,000
- 0
- 4.310
- 423,000
- 3,000
- 4.305
- 335,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 229,000 | 229,000 | 1.467% | 0 | 0.000% | |||
| 4.550 | 517,000 | 517,000 | 3.313% | 0 | 0.000% | |||
| 4.530 | 283,000 | 281,000 | 1.800% | 2,000 | 0.013% | |||
| 4.520 | 237,000 | 236,000 | 1.512% | 1,000 | 0.006% | |||
| 4.510 | 532,000 | 514,000 | 3.293% | 18,000 | 0.115% | |||
| 4.505 | 307,000 | 304,000 | 1.948% | 3,000 | 0.019% | |||
| 4.500 | 595,000 | 588,000 | 3.768% | 7,000 | 0.045% | |||
| 4.495 | 400,000 | 399,000 | 2.557% | 1,000 | 0.006% | |||
| 4.490 | 4,417,000 | 4,417,000 | 28.301% | 0 | 0.000% | |||
| 4.380 | 239,000 | 239,000 | 1.531% | 0 | 0.000% | |||
| 4.360 | 724,000 | 724,000 | 4.639% | 0 | 0.000% | |||
| 4.355 | 303,000 | 302,000 | 1.935% | 1,000 | 0.006% | |||
| 4.350 | 398,000 | 397,000 | 2.544% | 1,000 | 0.006% | |||
| 4.345 | 359,000 | 357,000 | 2.287% | 2,000 | 0.013% | |||
| 4.340 | 387,000 | 385,000 | 2.467% | 2,000 | 0.013% | |||
| 4.330 | 225,000 | 225,000 | 1.442% | 0 | 0.000% | |||
| 4.320 | 456,000 | 454,000 | 2.909% | 2,000 | 0.013% | |||
| 4.315 | 245,000 | 245,000 | 1.570% | 0 | 0.000% | |||
| 4.310 | 426,000 | 423,000 | 2.710% | 3,000 | 0.019% | |||
| 4.305 | 339,000 | 335,000 | 2.146% | 4,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
