00019 太古股份公司Ａ
按盤價 
88.600 -0.150 (-0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%21%20%
- 88.799
- 大手*
-
57%16%27%
- 88.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.450
- 25,000
- 0
- 89.350
- 28,000
- 1,000
- 89.300
- 29,500
- 0
- 89.250
- 41,000
- 0
- 89.200
- 26,500
- 0
- 89.150
- 88,000
- 0
- 89.050
- 57,500
- 0
- 89.000
- 64,500
- 45
- 88.950
- 31,500
- 3,500
- 88.900
- 48,000
- 500
- 88.850
- 96,500
- 1,500
- 88.800
- 96,500
- 3,000
- 88.750
- 73,000
- 1,501
- 88.700
- 73,500
- 2,010
- 88.650
- 51,500
- 1,500
- 88.600
- 303,500
- 1,500
- 88.550
- 34,500
- 1,000
- 88.500
- 23,500
- 500
- 88.400
- 24,500
- 500
- 88.250
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.450 | 25,000 | 25,000 | 1.779% | 0 | 0.000% | |||
| 89.350 | 29,000 | 28,000 | 1.992% | 1,000 | 0.071% | |||
| 89.300 | 29,500 | 29,500 | 2.099% | 0 | 0.000% | |||
| 89.250 | 41,000 | 41,000 | 2.917% | 0 | 0.000% | |||
| 89.200 | 26,500 | 26,500 | 1.885% | 0 | 0.000% | |||
| 89.150 | 88,000 | 88,000 | 6.261% | 0 | 0.000% | |||
| 89.050 | 57,500 | 57,500 | 4.091% | 0 | 0.000% | |||
| 89.000 | 64,545 | 64,500 | 4.589% | 45 | 0.003% | |||
| 88.950 | 35,000 | 31,500 | 2.241% | 3,500 | 0.249% | |||
| 88.900 | 48,500 | 48,000 | 3.415% | 500 | 0.036% | |||
| 88.850 | 98,000 | 96,500 | 6.866% | 1,500 | 0.107% | |||
| 88.800 | 99,500 | 96,500 | 6.866% | 3,000 | 0.213% | |||
| 88.750 | 74,501 | 73,000 | 5.194% | 1,501 | 0.107% | |||
| 88.700 | 75,510 | 73,500 | 5.229% | 2,010 | 0.143% | |||
| 88.650 | 53,000 | 51,500 | 3.664% | 1,500 | 0.107% | |||
| 88.600 | 305,000 | 303,500 | 21.594% | 1,500 | 0.107% | |||
| 88.550 | 35,500 | 34,500 | 2.455% | 1,000 | 0.071% | |||
| 88.500 | 24,000 | 23,500 | 1.672% | 500 | 0.036% | |||
| 88.400 | 25,000 | 24,500 | 1.743% | 500 | 0.036% | |||
| 88.250 | 30,000 | 30,000 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
