00019 太古股份公司Ａ
按盤價 
76.250 +1.000 (+1.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%26%14%
- 75.778
- 大手*
-
18%61%21%
- 76.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.250
- 205,500
- 33
- 76.150
- 24,000
- 500
- 76.100
- 31,000
- 500
- 76.050
- 77,000
- 502
- 76.000
- 115,000
- 3,500
- 75.950
- 50,000
- 1,000
- 75.900
- 40,500
- 1,356
- 75.850
- 25,500
- 0
- 75.800
- 108,500
- 1,000
- 75.750
- 43,000
- 500
- 75.700
- 56,500
- 2,000
- 75.650
- 29,000
- 0
- 75.550
- 33,000
- 500
- 75.500
- 37,500
- 0
- 75.200
- 26,500
- 1
- 75.150
- 24,500
- 500
- 75.100
- 33,000
- 2,000
- 75.050
- 21,500
- 500
- 75.000
- 26,500
- 390
- 74.950
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.250 | 205,533 | 205,500 | 17.138% | 33 | 0.003% | |||
| 76.150 | 24,500 | 24,000 | 2.002% | 500 | 0.042% | |||
| 76.100 | 31,500 | 31,000 | 2.585% | 500 | 0.042% | |||
| 76.050 | 77,502 | 77,000 | 6.422% | 502 | 0.042% | |||
| 76.000 | 118,500 | 115,000 | 9.591% | 3,500 | 0.292% | |||
| 75.950 | 51,000 | 50,000 | 4.170% | 1,000 | 0.083% | |||
| 75.900 | 41,856 | 40,500 | 3.378% | 1,356 | 0.113% | |||
| 75.850 | 25,500 | 25,500 | 2.127% | 0 | 0.000% | |||
| 75.800 | 109,500 | 108,500 | 9.049% | 1,000 | 0.083% | |||
| 75.750 | 43,500 | 43,000 | 3.586% | 500 | 0.042% | |||
| 75.700 | 58,500 | 56,500 | 4.712% | 2,000 | 0.167% | |||
| 75.650 | 29,000 | 29,000 | 2.419% | 0 | 0.000% | |||
| 75.550 | 33,500 | 33,000 | 2.752% | 500 | 0.042% | |||
| 75.500 | 37,500 | 37,500 | 3.127% | 0 | 0.000% | |||
| 75.200 | 26,501 | 26,500 | 2.210% | 1 | 0.000% | |||
| 75.150 | 25,000 | 24,500 | 2.043% | 500 | 0.042% | |||
| 75.100 | 35,000 | 33,000 | 2.752% | 2,000 | 0.167% | |||
| 75.050 | 22,000 | 21,500 | 1.793% | 500 | 0.042% | |||
| 75.000 | 26,890 | 26,500 | 2.210% | 390 | 0.033% | |||
| 74.950 | 16,000 | 16,000 | 1.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
