00019 太古股份公司Ａ
按盤價 
68.800 -1.100 (-1.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%36%22%
- 69.358
- 大手*
-
8%35%44%13%
- 69.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.950
- 33,500
- 1,500
- 69.900
- 97,000
- 1,000
- 69.850
- 44,000
- 500
- 69.800
- 59,000
- 1,500
- 69.750
- 116,000
- 0
- 69.700
- 99,500
- 0
- 69.650
- 50,500
- 1,000
- 69.600
- 53,500
- 500
- 69.550
- 62,000
- 0
- 69.500
- 84,500
- 0
- 69.400
- 31,500
- 0
- 69.250
- 23,500
- 0
- 69.150
- 45,500
- 0
- 69.100
- 34,000
- 0
- 69.050
- 65,000
- 0
- 69.000
- 21,500
- 575
- 68.950
- 35,500
- 0
- 68.900
- 19,500
- 0
- 68.800
- 240,000
- 466
- 68.750
- 68,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.950 | 35,000 | 33,500 | 2.385% | 1,500 | 0.107% | |||
| 69.900 | 98,000 | 97,000 | 6.906% | 1,000 | 0.071% | |||
| 69.850 | 44,500 | 44,000 | 3.133% | 500 | 0.036% | |||
| 69.800 | 60,500 | 59,000 | 4.200% | 1,500 | 0.107% | |||
| 69.750 | 116,000 | 116,000 | 8.259% | 0 | 0.000% | |||
| 69.700 | 99,500 | 99,500 | 7.084% | 0 | 0.000% | |||
| 69.650 | 51,500 | 50,500 | 3.595% | 1,000 | 0.071% | |||
| 69.600 | 54,000 | 53,500 | 3.809% | 500 | 0.036% | |||
| 69.550 | 62,000 | 62,000 | 4.414% | 0 | 0.000% | |||
| 69.500 | 84,500 | 84,500 | 6.016% | 0 | 0.000% | |||
| 69.400 | 31,500 | 31,500 | 2.243% | 0 | 0.000% | |||
| 69.250 | 23,500 | 23,500 | 1.673% | 0 | 0.000% | |||
| 69.150 | 45,500 | 45,500 | 3.239% | 0 | 0.000% | |||
| 69.100 | 34,000 | 34,000 | 2.421% | 0 | 0.000% | |||
| 69.050 | 65,000 | 65,000 | 4.628% | 0 | 0.000% | |||
| 69.000 | 22,075 | 21,500 | 1.531% | 575 | 0.041% | |||
| 68.950 | 35,500 | 35,500 | 2.527% | 0 | 0.000% | |||
| 68.900 | 19,500 | 19,500 | 1.388% | 0 | 0.000% | |||
| 68.800 | 240,466 | 240,000 | 17.087% | 466 | 0.033% | |||
| 68.750 | 68,500 | 68,500 | 4.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
