00019 太古股份公司Ａ
按盤價 
87.000 -1.100 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%45%17%19%
- 86.930
- 大手*
-
42%58%
- 87.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.900
- 3,000
- 0
- 87.600
- 6,500
- 0
- 87.400
- 2,500
- 0
- 87.300
- 3,000
- 0
- 87.200
- 3,000
- 0
- 87.100
- 3,000
- 0
- 87.000
- 335,000
- 0
- 86.950
- 6,500
- 1,000
- 86.900
- 17,500
- 10,045
- 86.850
- 35,500
- 7,500
- 86.800
- 39,500
- 4,500
- 86.750
- 66,500
- 1,000
- 86.700
- 30,500
- 14,500
- 86.650
- 18,000
- 1,000
- 86.600
- 37,000
- 2,000
- 86.550
- 8,500
- 1,500
- 86.500
- 30,500
- 2,435
- 86.450
- 16,500
- 0
- 86.400
- 2,500
- 500
- 86.300
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.900 | 3,000 | 3,000 | 0.382% | 0 | 0.000% | |||
| 87.600 | 6,500 | 6,500 | 0.827% | 0 | 0.000% | |||
| 87.400 | 2,500 | 2,500 | 0.318% | 0 | 0.000% | |||
| 87.300 | 3,000 | 3,000 | 0.382% | 0 | 0.000% | |||
| 87.200 | 3,000 | 3,000 | 0.382% | 0 | 0.000% | |||
| 87.100 | 3,000 | 3,000 | 0.382% | 0 | 0.000% | |||
| 87.000 | 335,000 | 335,000 | 42.627% | 0 | 0.000% | |||
| 86.950 | 7,500 | 6,500 | 0.827% | 1,000 | 0.127% | |||
| 86.900 | 27,545 | 17,500 | 2.227% | 10,045 | 1.278% | |||
| 86.850 | 43,000 | 35,500 | 4.517% | 7,500 | 0.954% | |||
| 86.800 | 44,000 | 39,500 | 5.026% | 4,500 | 0.573% | |||
| 86.750 | 67,500 | 66,500 | 8.462% | 1,000 | 0.127% | |||
| 86.700 | 45,000 | 30,500 | 3.881% | 14,500 | 1.845% | |||
| 86.650 | 19,000 | 18,000 | 2.290% | 1,000 | 0.127% | |||
| 86.600 | 39,000 | 37,000 | 4.708% | 2,000 | 0.254% | |||
| 86.550 | 10,000 | 8,500 | 1.082% | 1,500 | 0.191% | |||
| 86.500 | 32,935 | 30,500 | 3.881% | 2,435 | 0.310% | |||
| 86.450 | 16,500 | 16,500 | 2.100% | 0 | 0.000% | |||
| 86.400 | 3,000 | 2,500 | 0.318% | 500 | 0.064% | |||
| 86.300 | 2,500 | 2,500 | 0.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
