01952 雲頂新耀
按盤價 
39.160 -0.760 (-1.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%31%27%
- 39.241
- 大手*
-
37%1%48%14%
- 39.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.580
- 120,000
- 0
- 39.420
- 76,000
- 0
- 39.400
- 124,500
- 0
- 39.380
- 124,500
- 500
- 39.360
- 101,500
- 0
- 39.300
- 60,500
- 0
- 39.260
- 66,500
- 0
- 39.220
- 69,500
- 0
- 39.200
- 202,500
- 306
- 39.180
- 173,000
- 500
- 39.160
- 198,000
- 500
- 39.140
- 166,500
- 1,000
- 39.120
- 122,000
- 0
- 39.100
- 72,500
- 500
- 39.080
- 66,000
- 0
- 39.060
- 136,000
- 0
- 39.040
- 70,500
- 0
- 39.020
- 59,500
- 0
- 39.000
- 179,500
- 0
- 38.880
- 64,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.580 | 120,000 | 120,000 | 3.925% | 0 | 0.000% | |||
| 39.420 | 76,000 | 76,000 | 2.486% | 0 | 0.000% | |||
| 39.400 | 124,500 | 124,500 | 4.072% | 0 | 0.000% | |||
| 39.380 | 125,000 | 124,500 | 4.072% | 500 | 0.016% | |||
| 39.360 | 101,500 | 101,500 | 3.320% | 0 | 0.000% | |||
| 39.300 | 60,500 | 60,500 | 1.979% | 0 | 0.000% | |||
| 39.260 | 66,500 | 66,500 | 2.175% | 0 | 0.000% | |||
| 39.220 | 69,500 | 69,500 | 2.273% | 0 | 0.000% | |||
| 39.200 | 202,806 | 202,500 | 6.623% | 306 | 0.010% | |||
| 39.180 | 173,500 | 173,000 | 5.659% | 500 | 0.016% | |||
| 39.160 | 198,500 | 198,000 | 6.476% | 500 | 0.016% | |||
| 39.140 | 167,500 | 166,500 | 5.446% | 1,000 | 0.033% | |||
| 39.120 | 122,000 | 122,000 | 3.990% | 0 | 0.000% | |||
| 39.100 | 73,000 | 72,500 | 2.371% | 500 | 0.016% | |||
| 39.080 | 66,000 | 66,000 | 2.159% | 0 | 0.000% | |||
| 39.060 | 136,000 | 136,000 | 4.448% | 0 | 0.000% | |||
| 39.040 | 70,500 | 70,500 | 2.306% | 0 | 0.000% | |||
| 39.020 | 59,500 | 59,500 | 1.946% | 0 | 0.000% | |||
| 39.000 | 179,500 | 179,500 | 5.871% | 0 | 0.000% | |||
| 38.880 | 64,500 | 64,500 | 2.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
