02192 醫脈通
按盤價 
10.710 +0.110 (+1.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 10.627
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.840
- 48,000
- 0
- 10.830
- 58,500
- 0
- 10.820
- 167,000
- 0
- 10.810
- 150,000
- 0
- 10.800
- 149,500
- 0
- 10.790
- 112,000
- 0
- 10.780
- 82,500
- 0
- 10.750
- 58,000
- 0
- 10.740
- 38,000
- 0
- 10.730
- 52,000
- 0
- 10.710
- 37,000
- 0
- 10.700
- 65,000
- 0
- 10.660
- 41,500
- 0
- 10.640
- 37,000
- 0
- 10.420
- 33,500
- 0
- 10.410
- 39,000
- 0
- 10.400
- 53,000
- 0
- 10.350
- 67,500
- 0
- 10.300
- 51,500
- 0
- 10.280
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.840 | 48,000 | 48,000 | 2.377% | 0 | 0.000% | |||
| 10.830 | 58,500 | 58,500 | 2.897% | 0 | 0.000% | |||
| 10.820 | 167,000 | 167,000 | 8.269% | 0 | 0.000% | |||
| 10.810 | 150,000 | 150,000 | 7.428% | 0 | 0.000% | |||
| 10.800 | 149,500 | 149,500 | 7.403% | 0 | 0.000% | |||
| 10.790 | 112,000 | 112,000 | 5.546% | 0 | 0.000% | |||
| 10.780 | 82,500 | 82,500 | 4.085% | 0 | 0.000% | |||
| 10.750 | 58,000 | 58,000 | 2.872% | 0 | 0.000% | |||
| 10.740 | 38,000 | 38,000 | 1.882% | 0 | 0.000% | |||
| 10.730 | 52,000 | 52,000 | 2.575% | 0 | 0.000% | |||
| 10.710 | 37,000 | 37,000 | 1.832% | 0 | 0.000% | |||
| 10.700 | 65,000 | 65,000 | 3.219% | 0 | 0.000% | |||
| 10.660 | 41,500 | 41,500 | 2.055% | 0 | 0.000% | |||
| 10.640 | 37,000 | 37,000 | 1.832% | 0 | 0.000% | |||
| 10.420 | 33,500 | 33,500 | 1.659% | 0 | 0.000% | |||
| 10.410 | 39,000 | 39,000 | 1.931% | 0 | 0.000% | |||
| 10.400 | 53,000 | 53,000 | 2.624% | 0 | 0.000% | |||
| 10.350 | 67,500 | 67,500 | 3.342% | 0 | 0.000% | |||
| 10.300 | 51,500 | 51,500 | 2.550% | 0 | 0.000% | |||
| 10.280 | 52,000 | 52,000 | 2.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
