02192 醫脈通
按盤價 
7.800 -0.035 (-0.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%30%18%
- 7.801
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 10,500
- 0
- 7.855
- 5,500
- 0
- 7.850
- 2,500
- 0
- 7.845
- 2,500
- 0
- 7.840
- 33,000
- 0
- 7.835
- 5,000
- 0
- 7.830
- 6,500
- 0
- 7.825
- 13,500
- 0
- 7.820
- 19,500
- 0
- 7.815
- 31,000
- 0
- 7.810
- 108,000
- 0
- 7.805
- 68,500
- 0
- 7.800
- 176,000
- 0
- 7.795
- 82,500
- 1,000
- 7.790
- 48,000
- 0
- 7.785
- 37,000
- 0
- 7.780
- 16,000
- 0
- 7.775
- 19,000
- 0
- 7.770
- 17,000
- 0
- 7.600
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 10,500 | 10,500 | 1.473% | 0 | 0.000% | |||
| 7.855 | 5,500 | 5,500 | 0.771% | 0 | 0.000% | |||
| 7.850 | 2,500 | 2,500 | 0.351% | 0 | 0.000% | |||
| 7.845 | 2,500 | 2,500 | 0.351% | 0 | 0.000% | |||
| 7.840 | 33,000 | 33,000 | 4.628% | 0 | 0.000% | |||
| 7.835 | 5,000 | 5,000 | 0.701% | 0 | 0.000% | |||
| 7.830 | 6,500 | 6,500 | 0.912% | 0 | 0.000% | |||
| 7.825 | 13,500 | 13,500 | 1.893% | 0 | 0.000% | |||
| 7.820 | 19,500 | 19,500 | 2.735% | 0 | 0.000% | |||
| 7.815 | 31,000 | 31,000 | 4.348% | 0 | 0.000% | |||
| 7.810 | 108,000 | 108,000 | 15.147% | 0 | 0.000% | |||
| 7.805 | 68,500 | 68,500 | 9.607% | 0 | 0.000% | |||
| 7.800 | 176,000 | 176,000 | 24.684% | 0 | 0.000% | |||
| 7.795 | 83,500 | 82,500 | 11.571% | 1,000 | 0.140% | |||
| 7.790 | 48,000 | 48,000 | 6.732% | 0 | 0.000% | |||
| 7.785 | 37,000 | 37,000 | 5.189% | 0 | 0.000% | |||
| 7.780 | 16,000 | 16,000 | 2.244% | 0 | 0.000% | |||
| 7.775 | 19,000 | 19,000 | 2.665% | 0 | 0.000% | |||
| 7.770 | 17,000 | 17,000 | 2.384% | 0 | 0.000% | |||
| 7.600 | 7,000 | 7,000 | 0.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
