02192 醫脈通
按盤價 
8.580 +0.080 (+0.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%24%32%
- 8.581
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 8,000
- 0
- 8.740
- 17,000
- 0
- 8.680
- 10,500
- 0
- 8.650
- 9,000
- 0
- 8.640
- 10,500
- 0
- 8.620
- 36,500
- 0
- 8.610
- 33,500
- 0
- 8.600
- 78,000
- 0
- 8.590
- 21,500
- 0
- 8.580
- 7,500
- 0
- 8.570
- 14,000
- 0
- 8.560
- 16,000
- 0
- 8.550
- 8,000
- 0
- 8.540
- 14,000
- 0
- 8.530
- 31,500
- 0
- 8.520
- 17,000
- 0
- 8.510
- 34,500
- 0
- 8.500
- 36,500
- 0
- 8.490
- 19,500
- 0
- 8.460
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 8,000 | 8,000 | 1.735% | 0 | 0.000% | |||
| 8.740 | 17,000 | 17,000 | 3.688% | 0 | 0.000% | |||
| 8.680 | 10,500 | 10,500 | 2.278% | 0 | 0.000% | |||
| 8.650 | 9,000 | 9,000 | 1.952% | 0 | 0.000% | |||
| 8.640 | 10,500 | 10,500 | 2.278% | 0 | 0.000% | |||
| 8.620 | 36,500 | 36,500 | 7.918% | 0 | 0.000% | |||
| 8.610 | 33,500 | 33,500 | 7.267% | 0 | 0.000% | |||
| 8.600 | 78,000 | 78,000 | 16.920% | 0 | 0.000% | |||
| 8.590 | 21,500 | 21,500 | 4.664% | 0 | 0.000% | |||
| 8.580 | 7,500 | 7,500 | 1.627% | 0 | 0.000% | |||
| 8.570 | 14,000 | 14,000 | 3.037% | 0 | 0.000% | |||
| 8.560 | 16,000 | 16,000 | 3.471% | 0 | 0.000% | |||
| 8.550 | 8,000 | 8,000 | 1.735% | 0 | 0.000% | |||
| 8.540 | 14,000 | 14,000 | 3.037% | 0 | 0.000% | |||
| 8.530 | 31,500 | 31,500 | 6.833% | 0 | 0.000% | |||
| 8.520 | 17,000 | 17,000 | 3.688% | 0 | 0.000% | |||
| 8.510 | 34,500 | 34,500 | 7.484% | 0 | 0.000% | |||
| 8.500 | 36,500 | 36,500 | 7.918% | 0 | 0.000% | |||
| 8.490 | 19,500 | 19,500 | 4.230% | 0 | 0.000% | |||
| 8.460 | 6,500 | 6,500 | 1.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
