02228 晶泰控股
按盤價 
12.430 -0.140 (-1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%10%14%42%
- 12.301
- 大手*
-
36%11%7%46%
- 12.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.430
- 2,009,000
- 0
- 12.410
- 1,823,000
- 0
- 12.400
- 2,972,000
- 2,450
- 12.390
- 2,894,000
- 2,311
- 12.380
- 4,800,000
- 8,184
- 12.370
- 4,910,000
- 0
- 12.360
- 5,830,000
- 2,000
- 12.350
- 4,604,000
- 5,000
- 12.340
- 2,036,000
- 0
- 12.330
- 2,257,000
- 0
- 12.300
- 3,384,000
- 100
- 12.290
- 1,995,000
- 0
- 12.280
- 2,087,000
- 0
- 12.260
- 1,934,000
- 0
- 12.250
- 1,965,000
- 0
- 12.230
- 2,011,000
- 0
- 12.220
- 1,868,000
- 0
- 12.200
- 1,789,000
- 0
- 12.100
- 1,838,000
- 0
- 12.080
- 1,791,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.430 | 2,009,000 | 2,009,000 | 2.252% | 0 | 0.000% | |||
| 12.410 | 1,823,000 | 1,823,000 | 2.044% | 0 | 0.000% | |||
| 12.400 | 2,974,450 | 2,972,000 | 3.332% | 2,450 | 0.003% | |||
| 12.390 | 2,896,311 | 2,894,000 | 3.244% | 2,311 | 0.003% | |||
| 12.380 | 4,808,184 | 4,800,000 | 5.381% | 8,184 | 0.009% | |||
| 12.370 | 4,910,000 | 4,910,000 | 5.504% | 0 | 0.000% | |||
| 12.360 | 5,832,000 | 5,830,000 | 6.536% | 2,000 | 0.002% | |||
| 12.350 | 4,609,000 | 4,604,000 | 5.161% | 5,000 | 0.006% | |||
| 12.340 | 2,036,000 | 2,036,000 | 2.283% | 0 | 0.000% | |||
| 12.330 | 2,257,000 | 2,257,000 | 2.530% | 0 | 0.000% | |||
| 12.300 | 3,384,100 | 3,384,000 | 3.794% | 100 | 0.000% | |||
| 12.290 | 1,995,000 | 1,995,000 | 2.237% | 0 | 0.000% | |||
| 12.280 | 2,087,000 | 2,087,000 | 2.340% | 0 | 0.000% | |||
| 12.260 | 1,934,000 | 1,934,000 | 2.168% | 0 | 0.000% | |||
| 12.250 | 1,965,000 | 1,965,000 | 2.203% | 0 | 0.000% | |||
| 12.230 | 2,011,000 | 2,011,000 | 2.254% | 0 | 0.000% | |||
| 12.220 | 1,868,000 | 1,868,000 | 2.094% | 0 | 0.000% | |||
| 12.200 | 1,789,000 | 1,789,000 | 2.006% | 0 | 0.000% | |||
| 12.100 | 1,838,000 | 1,838,000 | 2.061% | 0 | 0.000% | |||
| 12.080 | 1,791,000 | 1,791,000 | 2.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
