02228 晶泰控股
按盤價 
4.650 +0.320 (+7.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%16%33%
- 4.587
- 大手*
-
47%18%12%23%
- 4.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 5,397,000
- 0
- 4.710
- 4,125,000
- 0
- 4.700
- 4,616,000
- 0
- 4.680
- 3,688,000
- 0
- 4.670
- 7,761,000
- 0
- 4.660
- 3,845,000
- 0
- 4.650
- 6,581,000
- 0
- 4.640
- 3,917,000
- 0
- 4.630
- 4,555,000
- 0
- 4.620
- 3,611,000
- 230
- 4.600
- 5,542,000
- 0
- 4.590
- 5,641,000
- 0
- 4.580
- 8,210,000
- 0
- 4.570
- 5,115,000
- 0
- 4.550
- 4,501,000
- 0
- 4.500
- 3,258,000
- 0
- 4.490
- 4,094,000
- 1,000
- 4.480
- 6,801,000
- 2,000
- 4.470
- 4,814,000
- 0
- 4.460
- 5,342,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 5,397,000 | 5,397,000 | 4.128% | 0 | 0.000% | |||
| 4.710 | 4,125,000 | 4,125,000 | 3.155% | 0 | 0.000% | |||
| 4.700 | 4,616,000 | 4,616,000 | 3.531% | 0 | 0.000% | |||
| 4.680 | 3,688,000 | 3,688,000 | 2.821% | 0 | 0.000% | |||
| 4.670 | 7,761,000 | 7,761,000 | 5.937% | 0 | 0.000% | |||
| 4.660 | 3,845,000 | 3,845,000 | 2.941% | 0 | 0.000% | |||
| 4.650 | 6,581,000 | 6,581,000 | 5.034% | 0 | 0.000% | |||
| 4.640 | 3,917,000 | 3,917,000 | 2.996% | 0 | 0.000% | |||
| 4.630 | 4,555,000 | 4,555,000 | 3.484% | 0 | 0.000% | |||
| 4.620 | 3,611,230 | 3,611,000 | 2.762% | 230 | 0.000% | |||
| 4.600 | 5,542,000 | 5,542,000 | 4.239% | 0 | 0.000% | |||
| 4.590 | 5,641,000 | 5,641,000 | 4.315% | 0 | 0.000% | |||
| 4.580 | 8,210,000 | 8,210,000 | 6.280% | 0 | 0.000% | |||
| 4.570 | 5,115,000 | 5,115,000 | 3.913% | 0 | 0.000% | |||
| 4.550 | 4,501,000 | 4,501,000 | 3.443% | 0 | 0.000% | |||
| 4.500 | 3,258,000 | 3,258,000 | 2.492% | 0 | 0.000% | |||
| 4.490 | 4,095,000 | 4,094,000 | 3.132% | 1,000 | 0.001% | |||
| 4.480 | 6,803,000 | 6,801,000 | 5.202% | 2,000 | 0.002% | |||
| 4.470 | 4,814,000 | 4,814,000 | 3.682% | 0 | 0.000% | |||
| 4.460 | 5,342,000 | 5,342,000 | 4.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
