02228 晶泰控股
按盤價 
7.040 +0.210 (+3.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%19%31%
- 7.034
- 大手*
-
27%19%22%32%
- 7.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 1,212,000
- 0
- 7.120
- 1,385,000
- 0
- 7.110
- 1,857,000
- 0
- 7.100
- 3,960,000
- 0
- 7.090
- 2,893,000
- 152
- 7.080
- 2,407,000
- 0
- 7.070
- 3,014,000
- 0
- 7.060
- 3,291,000
- 0
- 7.050
- 4,726,000
- 0
- 7.040
- 3,461,000
- 0
- 7.030
- 1,950,000
- 0
- 7.020
- 3,818,000
- 4,362
- 7.010
- 3,362,000
- 0
- 7.000
- 4,356,000
- 672
- 6.970
- 1,388,000
- 0
- 6.960
- 1,502,000
- 0
- 6.950
- 1,634,000
- 0
- 6.940
- 1,355,000
- 0
- 6.930
- 1,409,000
- 0
- 6.920
- 1,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 1,212,000 | 1,212,000 | 2.184% | 0 | 0.000% | |||
| 7.120 | 1,385,000 | 1,385,000 | 2.495% | 0 | 0.000% | |||
| 7.110 | 1,857,000 | 1,857,000 | 3.346% | 0 | 0.000% | |||
| 7.100 | 3,960,000 | 3,960,000 | 7.135% | 0 | 0.000% | |||
| 7.090 | 2,893,152 | 2,893,000 | 5.212% | 152 | 0.000% | |||
| 7.080 | 2,407,000 | 2,407,000 | 4.337% | 0 | 0.000% | |||
| 7.070 | 3,014,000 | 3,014,000 | 5.430% | 0 | 0.000% | |||
| 7.060 | 3,291,000 | 3,291,000 | 5.929% | 0 | 0.000% | |||
| 7.050 | 4,726,000 | 4,726,000 | 8.515% | 0 | 0.000% | |||
| 7.040 | 3,461,000 | 3,461,000 | 6.236% | 0 | 0.000% | |||
| 7.030 | 1,950,000 | 1,950,000 | 3.513% | 0 | 0.000% | |||
| 7.020 | 3,822,362 | 3,818,000 | 6.879% | 4,362 | 0.008% | |||
| 7.010 | 3,362,000 | 3,362,000 | 6.057% | 0 | 0.000% | |||
| 7.000 | 4,356,672 | 4,356,000 | 7.848% | 672 | 0.001% | |||
| 6.970 | 1,388,000 | 1,388,000 | 2.501% | 0 | 0.000% | |||
| 6.960 | 1,502,000 | 1,502,000 | 2.706% | 0 | 0.000% | |||
| 6.950 | 1,634,000 | 1,634,000 | 2.944% | 0 | 0.000% | |||
| 6.940 | 1,355,000 | 1,355,000 | 2.441% | 0 | 0.000% | |||
| 6.930 | 1,409,000 | 1,409,000 | 2.539% | 0 | 0.000% | |||
| 6.920 | 1,650,000 | 1,650,000 | 2.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
