02228 晶泰控股
按盤價 
9.500 -0.260 (-2.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%35%20%
- 9.599
- 大手*
-
16%30%29%25%
- 9.583
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.750
- 1,554,000
- 0
- 9.740
- 871,000
- 0
- 9.730
- 1,651,000
- 0
- 9.700
- 973,000
- 4,000
- 9.690
- 1,262,000
- 12,000
- 9.680
- 1,634,000
- 4,000
- 9.630
- 1,050,000
- 0
- 9.610
- 1,646,000
- 0
- 9.600
- 1,839,000
- 845
- 9.590
- 2,836,000
- 0
- 9.580
- 1,951,000
- 0
- 9.570
- 798,000
- 0
- 9.560
- 765,000
- 0
- 9.540
- 1,259,000
- 0
- 9.530
- 1,206,000
- 0
- 9.520
- 1,510,000
- 1,000
- 9.510
- 2,416,000
- 567
- 9.500
- 3,385,000
- 0
- 9.490
- 840,000
- 0
- 9.480
- 1,156,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.750 | 1,554,000 | 1,554,000 | 4.318% | 0 | 0.000% | |||
| 9.740 | 871,000 | 871,000 | 2.420% | 0 | 0.000% | |||
| 9.730 | 1,651,000 | 1,651,000 | 4.587% | 0 | 0.000% | |||
| 9.700 | 977,000 | 973,000 | 2.703% | 4,000 | 0.011% | |||
| 9.690 | 1,274,000 | 1,262,000 | 3.506% | 12,000 | 0.033% | |||
| 9.680 | 1,638,000 | 1,634,000 | 4.540% | 4,000 | 0.011% | |||
| 9.630 | 1,050,000 | 1,050,000 | 2.917% | 0 | 0.000% | |||
| 9.610 | 1,646,000 | 1,646,000 | 4.573% | 0 | 0.000% | |||
| 9.600 | 1,839,845 | 1,839,000 | 5.110% | 845 | 0.002% | |||
| 9.590 | 2,836,000 | 2,836,000 | 7.880% | 0 | 0.000% | |||
| 9.580 | 1,951,000 | 1,951,000 | 5.421% | 0 | 0.000% | |||
| 9.570 | 798,000 | 798,000 | 2.217% | 0 | 0.000% | |||
| 9.560 | 765,000 | 765,000 | 2.126% | 0 | 0.000% | |||
| 9.540 | 1,259,000 | 1,259,000 | 3.498% | 0 | 0.000% | |||
| 9.530 | 1,206,000 | 1,206,000 | 3.351% | 0 | 0.000% | |||
| 9.520 | 1,511,000 | 1,510,000 | 4.195% | 1,000 | 0.003% | |||
| 9.510 | 2,416,567 | 2,416,000 | 6.713% | 567 | 0.002% | |||
| 9.500 | 3,385,000 | 3,385,000 | 9.405% | 0 | 0.000% | |||
| 9.490 | 840,000 | 840,000 | 2.334% | 0 | 0.000% | |||
| 9.480 | 1,157,000 | 1,156,000 | 3.212% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
