02228 晶泰控股
按盤價 
9.500 +0.040 (+0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%52%20%12%
- 9.483
- 大手*
-
18%63%12%7%
- 9.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 1,962,000
- 0
- 9.650
- 1,957,000
- 0
- 9.560
- 2,685,000
- 4,000
- 9.550
- 3,059,000
- 0
- 9.540
- 1,970,000
- 8,000
- 9.500
- 6,973,000
- 0
- 9.480
- 1,631,000
- 0
- 9.470
- 3,070,000
- 96
- 9.460
- 3,506,000
- 4,000
- 9.450
- 2,353,000
- 4,000
- 9.440
- 2,901,000
- 17,400
- 9.430
- 2,104,000
- 10,000
- 9.420
- 2,394,000
- 32,000
- 9.410
- 1,887,000
- 7,000
- 9.400
- 2,299,000
- 13,096
- 9.390
- 2,602,000
- 8,000
- 9.380
- 2,816,000
- 2,000
- 9.370
- 2,592,000
- 2,000
- 9.360
- 2,212,000
- 17,000
- 9.350
- 1,614,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 1,962,000 | 1,962,000 | 2.684% | 0 | 0.000% | |||
| 9.650 | 1,957,000 | 1,957,000 | 2.677% | 0 | 0.000% | |||
| 9.560 | 2,689,000 | 2,685,000 | 3.673% | 4,000 | 0.005% | |||
| 9.550 | 3,059,000 | 3,059,000 | 4.185% | 0 | 0.000% | |||
| 9.540 | 1,978,000 | 1,970,000 | 2.695% | 8,000 | 0.011% | |||
| 9.500 | 6,973,000 | 6,973,000 | 9.540% | 0 | 0.000% | |||
| 9.480 | 1,631,000 | 1,631,000 | 2.231% | 0 | 0.000% | |||
| 9.470 | 3,070,096 | 3,070,000 | 4.200% | 96 | 0.000% | |||
| 9.460 | 3,510,000 | 3,506,000 | 4.797% | 4,000 | 0.005% | |||
| 9.450 | 2,357,000 | 2,353,000 | 3.219% | 4,000 | 0.005% | |||
| 9.440 | 2,918,400 | 2,901,000 | 3.969% | 17,400 | 0.024% | |||
| 9.430 | 2,114,000 | 2,104,000 | 2.878% | 10,000 | 0.014% | |||
| 9.420 | 2,426,000 | 2,394,000 | 3.275% | 32,000 | 0.044% | |||
| 9.410 | 1,894,000 | 1,887,000 | 2.582% | 7,000 | 0.010% | |||
| 9.400 | 2,312,096 | 2,299,000 | 3.145% | 13,096 | 0.018% | |||
| 9.390 | 2,610,000 | 2,602,000 | 3.560% | 8,000 | 0.011% | |||
| 9.380 | 2,818,000 | 2,816,000 | 3.853% | 2,000 | 0.003% | |||
| 9.370 | 2,594,000 | 2,592,000 | 3.546% | 2,000 | 0.003% | |||
| 9.360 | 2,229,000 | 2,212,000 | 3.026% | 17,000 | 0.023% | |||
| 9.350 | 1,614,000 | 1,614,000 | 2.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
