02269 藥明生物
按盤價 
30.020 -0.900 (-2.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%24%31%
- 30.100
- 大手*
-
24%42%32%2%
- 30.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 322,500
- 0
- 30.480
- 275,500
- 0
- 30.400
- 262,500
- 0
- 30.380
- 256,000
- 0
- 30.360
- 259,000
- 2,500
- 30.320
- 267,500
- 0
- 30.300
- 339,000
- 0
- 30.220
- 338,000
- 0
- 30.200
- 537,500
- 0
- 30.180
- 291,000
- 0
- 30.020
- 1,920,000
- 0
- 30.000
- 254,000
- 0
- 29.980
- 609,500
- 0
- 29.960
- 692,000
- 0
- 29.940
- 890,000
- 287
- 29.920
- 1,325,000
- 548
- 29.900
- 2,130,000
- 457
- 29.880
- 1,944,000
- 170
- 29.860
- 863,500
- 0
- 29.840
- 310,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 322,500 | 322,500 | 1.783% | 0 | 0.000% | |||
| 30.480 | 275,500 | 275,500 | 1.523% | 0 | 0.000% | |||
| 30.400 | 262,500 | 262,500 | 1.451% | 0 | 0.000% | |||
| 30.380 | 256,000 | 256,000 | 1.415% | 0 | 0.000% | |||
| 30.360 | 261,500 | 259,000 | 1.432% | 2,500 | 0.014% | |||
| 30.320 | 267,500 | 267,500 | 1.479% | 0 | 0.000% | |||
| 30.300 | 339,000 | 339,000 | 1.874% | 0 | 0.000% | |||
| 30.220 | 338,000 | 338,000 | 1.868% | 0 | 0.000% | |||
| 30.200 | 537,500 | 537,500 | 2.971% | 0 | 0.000% | |||
| 30.180 | 291,000 | 291,000 | 1.608% | 0 | 0.000% | |||
| 30.020 | 1,920,000 | 1,920,000 | 10.612% | 0 | 0.000% | |||
| 30.000 | 254,000 | 254,000 | 1.404% | 0 | 0.000% | |||
| 29.980 | 609,500 | 609,500 | 3.369% | 0 | 0.000% | |||
| 29.960 | 692,000 | 692,000 | 3.825% | 0 | 0.000% | |||
| 29.940 | 890,287 | 890,000 | 4.919% | 287 | 0.002% | |||
| 29.920 | 1,325,548 | 1,325,000 | 7.323% | 548 | 0.003% | |||
| 29.900 | 2,130,457 | 2,130,000 | 11.773% | 457 | 0.003% | |||
| 29.880 | 1,944,170 | 1,944,000 | 10.745% | 170 | 0.001% | |||
| 29.860 | 863,500 | 863,500 | 4.773% | 0 | 0.000% | |||
| 29.840 | 311,000 | 310,000 | 1.713% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
