02269 藥明生物
按盤價 
35.160 +0.220 (+0.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 35.226
- 大手*
-
54%46%
- 35.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.500
- 165,000
- 0
- 35.440
- 83,000
- 0
- 35.420
- 79,000
- 500
- 35.400
- 207,500
- 0
- 35.380
- 273,000
- 0
- 35.360
- 121,500
- 0
- 35.340
- 141,500
- 0
- 35.320
- 125,500
- 500
- 35.300
- 223,500
- 1,000
- 35.280
- 228,000
- 2,500
- 35.260
- 377,500
- 0
- 35.240
- 283,000
- 3,000
- 35.220
- 186,500
- 0
- 35.200
- 220,500
- 1,000
- 35.180
- 361,500
- 0
- 35.160
- 252,500
- 3,000
- 35.140
- 232,000
- 500
- 35.120
- 208,500
- 1,000
- 35.100
- 126,500
- 0
- 35.080
- 137,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.500 | 165,000 | 165,000 | 3.190% | 0 | 0.000% | |||
| 35.440 | 83,000 | 83,000 | 1.604% | 0 | 0.000% | |||
| 35.420 | 79,500 | 79,000 | 1.527% | 500 | 0.010% | |||
| 35.400 | 207,500 | 207,500 | 4.011% | 0 | 0.000% | |||
| 35.380 | 273,000 | 273,000 | 5.277% | 0 | 0.000% | |||
| 35.360 | 121,500 | 121,500 | 2.349% | 0 | 0.000% | |||
| 35.340 | 141,500 | 141,500 | 2.735% | 0 | 0.000% | |||
| 35.320 | 126,000 | 125,500 | 2.426% | 500 | 0.010% | |||
| 35.300 | 224,500 | 223,500 | 4.320% | 1,000 | 0.019% | |||
| 35.280 | 230,500 | 228,000 | 4.407% | 2,500 | 0.048% | |||
| 35.260 | 377,500 | 377,500 | 7.297% | 0 | 0.000% | |||
| 35.240 | 286,000 | 283,000 | 5.471% | 3,000 | 0.058% | |||
| 35.220 | 186,500 | 186,500 | 3.605% | 0 | 0.000% | |||
| 35.200 | 221,500 | 220,500 | 4.262% | 1,000 | 0.019% | |||
| 35.180 | 361,500 | 361,500 | 6.988% | 0 | 0.000% | |||
| 35.160 | 255,500 | 252,500 | 4.881% | 3,000 | 0.058% | |||
| 35.140 | 232,500 | 232,000 | 4.485% | 500 | 0.010% | |||
| 35.120 | 209,500 | 208,500 | 4.030% | 1,000 | 0.019% | |||
| 35.100 | 126,500 | 126,500 | 2.445% | 0 | 0.000% | |||
| 35.080 | 137,500 | 137,500 | 2.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
