02269 藥明生物
按盤價 
33.480 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 33.336
- 大手*
-
23%20%29%28%
- 33.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.520
- 304,500
- 0
- 33.500
- 339,500
- 1,000
- 33.480
- 4,349,000
- 43,500
- 33.460
- 413,000
- 500
- 33.440
- 504,000
- 575
- 33.420
- 753,500
- 2,000
- 33.400
- 998,000
- 2,650
- 33.380
- 1,020,500
- 300,000
- 33.360
- 1,519,000
- 4,000
- 33.340
- 1,309,000
- 11,503
- 33.320
- 1,044,000
- 1,982
- 33.300
- 1,090,000
- 2,504
- 33.280
- 1,122,500
- 2,500
- 33.260
- 921,500
- 2,986
- 33.240
- 1,276,000
- 8,550
- 33.220
- 1,168,000
- 2,157
- 33.200
- 904,000
- 4,672
- 33.180
- 445,000
- 1,000
- 33.160
- 279,000
- 0
- 33.140
- 336,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.520 | 304,500 | 304,500 | 1.238% | 0 | 0.000% | |||
| 33.500 | 340,500 | 339,500 | 1.380% | 1,000 | 0.004% | |||
| 33.480 | 4,392,500 | 4,349,000 | 17.678% | 43,500 | 0.177% | |||
| 33.460 | 413,500 | 413,000 | 1.679% | 500 | 0.002% | |||
| 33.440 | 504,575 | 504,000 | 2.049% | 575 | 0.002% | |||
| 33.420 | 755,500 | 753,500 | 3.063% | 2,000 | 0.008% | |||
| 33.400 | 1,000,650 | 998,000 | 4.057% | 2,650 | 0.011% | |||
| 33.380 | 1,320,500 | 1,020,500 | 4.148% | 300,000 | 1.219% | |||
| 33.360 | 1,523,000 | 1,519,000 | 6.174% | 4,000 | 0.016% | |||
| 33.340 | 1,320,503 | 1,309,000 | 5.321% | 11,503 | 0.047% | |||
| 33.320 | 1,045,982 | 1,044,000 | 4.244% | 1,982 | 0.008% | |||
| 33.300 | 1,092,504 | 1,090,000 | 4.431% | 2,504 | 0.010% | |||
| 33.280 | 1,125,000 | 1,122,500 | 4.563% | 2,500 | 0.010% | |||
| 33.260 | 924,486 | 921,500 | 3.746% | 2,986 | 0.012% | |||
| 33.240 | 1,284,550 | 1,276,000 | 5.187% | 8,550 | 0.035% | |||
| 33.220 | 1,170,157 | 1,168,000 | 4.748% | 2,157 | 0.009% | |||
| 33.200 | 908,672 | 904,000 | 3.675% | 4,672 | 0.019% | |||
| 33.180 | 446,000 | 445,000 | 1.809% | 1,000 | 0.004% | |||
| 33.160 | 279,000 | 279,000 | 1.134% | 0 | 0.000% | |||
| 33.140 | 336,500 | 336,500 | 1.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
