02269 藥明生物
按盤價 
45.980 -0.140 (-0.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%27%20%
- 46.730
- 大手*
-
21%29%27%23%
- 46.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.500
- 1,124,500
- 9,040
- 47.480
- 1,238,500
- 10,500
- 47.460
- 933,000
- 12,000
- 47.440
- 744,000
- 4,500
- 47.400
- 789,500
- 1,000
- 47.120
- 706,500
- 4,500
- 47.100
- 785,000
- 4,500
- 47.040
- 688,500
- 8,000
- 47.000
- 1,120,500
- 3,606
- 46.980
- 784,500
- 11,828
- 46.960
- 912,500
- 10,500
- 46.100
- 652,500
- 0
- 46.080
- 932,500
- 8,500
- 46.060
- 1,325,000
- 2,500
- 46.040
- 1,722,500
- 3,000
- 46.020
- 2,008,500
- 7,431
- 46.000
- 2,508,500
- 9,642
- 45.980
- 2,474,000
- 500
- 45.900
- 898,000
- 0
- 45.880
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.500 | 1,133,540 | 1,124,500 | 2.382% | 9,040 | 0.019% | |||
| 47.480 | 1,249,000 | 1,238,500 | 2.624% | 10,500 | 0.022% | |||
| 47.460 | 945,000 | 933,000 | 1.977% | 12,000 | 0.025% | |||
| 47.440 | 748,500 | 744,000 | 1.576% | 4,500 | 0.010% | |||
| 47.400 | 790,500 | 789,500 | 1.673% | 1,000 | 0.002% | |||
| 47.120 | 711,000 | 706,500 | 1.497% | 4,500 | 0.010% | |||
| 47.100 | 789,500 | 785,000 | 1.663% | 4,500 | 0.010% | |||
| 47.040 | 696,500 | 688,500 | 1.459% | 8,000 | 0.017% | |||
| 47.000 | 1,124,106 | 1,120,500 | 2.374% | 3,606 | 0.008% | |||
| 46.980 | 796,328 | 784,500 | 1.662% | 11,828 | 0.025% | |||
| 46.960 | 923,000 | 912,500 | 1.933% | 10,500 | 0.022% | |||
| 46.100 | 652,500 | 652,500 | 1.382% | 0 | 0.000% | |||
| 46.080 | 941,000 | 932,500 | 1.976% | 8,500 | 0.018% | |||
| 46.060 | 1,327,500 | 1,325,000 | 2.807% | 2,500 | 0.005% | |||
| 46.040 | 1,725,500 | 1,722,500 | 3.649% | 3,000 | 0.006% | |||
| 46.020 | 2,015,931 | 2,008,500 | 4.255% | 7,431 | 0.016% | |||
| 46.000 | 2,518,142 | 2,508,500 | 5.314% | 9,642 | 0.020% | |||
| 45.980 | 2,474,500 | 2,474,000 | 5.241% | 500 | 0.001% | |||
| 45.900 | 898,000 | 898,000 | 1.902% | 0 | 0.000% | |||
| 45.880 | 1,000,000 | 1,000,000 | 2.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
