02269 藥明生物
按盤價 
32.440 -1.040 (-3.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%26%26%
- 32.608
- 大手*
-
8%46%11%35%
- 32.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.860
- 506,000
- 1,000
- 32.800
- 618,500
- 2,000
- 32.780
- 1,120,000
- 1,500
- 32.760
- 883,500
- 2,000
- 32.740
- 764,500
- 4,500
- 32.720
- 949,000
- 3,030
- 32.700
- 1,505,500
- 2,041
- 32.680
- 1,128,500
- 5,000
- 32.660
- 711,500
- 2,647
- 32.620
- 505,000
- 0
- 32.500
- 1,325,000
- 1,600
- 32.480
- 792,000
- 4,000
- 32.460
- 781,500
- 1,197
- 32.440
- 3,800,000
- 4,000
- 32.420
- 683,500
- 1,500
- 32.400
- 576,500
- 1,463
- 32.380
- 749,500
- 10
- 32.360
- 1,037,000
- 2,035
- 32.340
- 607,500
- 0
- 32.320
- 506,000
- 490
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.860 | 507,000 | 506,000 | 1.835% | 1,000 | 0.004% | |||
| 32.800 | 620,500 | 618,500 | 2.243% | 2,000 | 0.007% | |||
| 32.780 | 1,121,500 | 1,120,000 | 4.062% | 1,500 | 0.005% | |||
| 32.760 | 885,500 | 883,500 | 3.204% | 2,000 | 0.007% | |||
| 32.740 | 769,000 | 764,500 | 2.773% | 4,500 | 0.016% | |||
| 32.720 | 952,030 | 949,000 | 3.442% | 3,030 | 0.011% | |||
| 32.700 | 1,507,541 | 1,505,500 | 5.460% | 2,041 | 0.007% | |||
| 32.680 | 1,133,500 | 1,128,500 | 4.093% | 5,000 | 0.018% | |||
| 32.660 | 714,147 | 711,500 | 2.581% | 2,647 | 0.010% | |||
| 32.620 | 505,000 | 505,000 | 1.832% | 0 | 0.000% | |||
| 32.500 | 1,326,600 | 1,325,000 | 4.806% | 1,600 | 0.006% | |||
| 32.480 | 796,000 | 792,000 | 2.873% | 4,000 | 0.015% | |||
| 32.460 | 782,697 | 781,500 | 2.834% | 1,197 | 0.004% | |||
| 32.440 | 3,804,000 | 3,800,000 | 13.782% | 4,000 | 0.015% | |||
| 32.420 | 685,000 | 683,500 | 2.479% | 1,500 | 0.005% | |||
| 32.400 | 577,963 | 576,500 | 2.091% | 1,463 | 0.005% | |||
| 32.380 | 749,510 | 749,500 | 2.718% | 10 | 0.000% | |||
| 32.360 | 1,039,035 | 1,037,000 | 3.761% | 2,035 | 0.007% | |||
| 32.340 | 607,500 | 607,500 | 2.203% | 0 | 0.000% | |||
| 32.320 | 506,490 | 506,000 | 1.835% | 490 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
