02386 中石化煉化工程
按盤價 
4.940 -0.090 (-1.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%3%44%
- 4.934
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 1,000
- 0
- 5.090
- 1,500
- 0
- 5.030
- 41,000
- 0
- 5.010
- 1,500
- 0
- 5.000
- 5,500
- 0
- 4.990
- 25,500
- 0
- 4.980
- 96,000
- 1,000
- 4.970
- 169,000
- 0
- 4.960
- 191,000
- 1,000
- 4.950
- 226,000
- 12,000
- 4.940
- 222,500
- 5,500
- 4.930
- 161,000
- 1,000
- 4.920
- 68,500
- 5,500
- 4.910
- 185,500
- 1,500
- 4.900
- 335,500
- 1,000
- 4.890
- 195,000
- 2,000
- 4.880
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 1,000 | 1,000 | 0.050% | 0 | 0.000% | |||
| 5.090 | 1,500 | 1,500 | 0.076% | 0 | 0.000% | |||
| 5.030 | 41,000 | 41,000 | 2.070% | 0 | 0.000% | |||
| 5.010 | 1,500 | 1,500 | 0.076% | 0 | 0.000% | |||
| 5.000 | 5,500 | 5,500 | 0.278% | 0 | 0.000% | |||
| 4.990 | 25,500 | 25,500 | 1.288% | 0 | 0.000% | |||
| 4.980 | 97,000 | 96,000 | 4.847% | 1,000 | 0.050% | |||
| 4.970 | 169,000 | 169,000 | 8.533% | 0 | 0.000% | |||
| 4.960 | 192,000 | 191,000 | 9.644% | 1,000 | 0.050% | |||
| 4.950 | 238,000 | 226,000 | 11.411% | 12,000 | 0.606% | |||
| 4.940 | 228,000 | 222,500 | 11.235% | 5,500 | 0.278% | |||
| 4.930 | 162,000 | 161,000 | 8.129% | 1,000 | 0.050% | |||
| 4.920 | 74,000 | 68,500 | 3.459% | 5,500 | 0.278% | |||
| 4.910 | 187,000 | 185,500 | 9.366% | 1,500 | 0.076% | |||
| 4.900 | 336,500 | 335,500 | 16.940% | 1,000 | 0.050% | |||
| 4.890 | 197,000 | 195,000 | 9.846% | 2,000 | 0.101% | |||
| 4.880 | 11,500 | 11,500 | 0.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
