02386 中石化煉化工程
按盤價 
6.500 -0.840 (-11.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%19%39%
- 6.472
- 大手*
-
15%19%66%
- 6.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.580
- 761,500
- 500
- 6.570
- 692,500
- 3,000
- 6.560
- 853,000
- 8,500
- 6.550
- 740,500
- 7,000
- 6.540
- 1,516,500
- 2,000
- 6.530
- 1,413,000
- 22,600
- 6.520
- 1,435,000
- 20,500
- 6.510
- 1,338,500
- 11,500
- 6.500
- 2,946,000
- 10,000
- 6.490
- 1,074,500
- 16,500
- 6.470
- 652,000
- 1,500
- 6.460
- 821,500
- 7,000
- 6.450
- 619,500
- 0
- 6.420
- 679,000
- 0
- 6.370
- 1,076,500
- 0
- 6.350
- 860,500
- 3,000
- 6.340
- 788,000
- 0
- 6.330
- 765,500
- 3,000
- 6.320
- 698,500
- 699
- 6.310
- 752,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.580 | 762,000 | 761,500 | 2.720% | 500 | 0.002% | |||
| 6.570 | 695,500 | 692,500 | 2.474% | 3,000 | 0.011% | |||
| 6.560 | 861,500 | 853,000 | 3.047% | 8,500 | 0.030% | |||
| 6.550 | 747,500 | 740,500 | 2.645% | 7,000 | 0.025% | |||
| 6.540 | 1,518,500 | 1,516,500 | 5.418% | 2,000 | 0.007% | |||
| 6.530 | 1,435,600 | 1,413,000 | 5.048% | 22,600 | 0.081% | |||
| 6.520 | 1,455,500 | 1,435,000 | 5.127% | 20,500 | 0.073% | |||
| 6.510 | 1,350,000 | 1,338,500 | 4.782% | 11,500 | 0.041% | |||
| 6.500 | 2,956,000 | 2,946,000 | 10.525% | 10,000 | 0.036% | |||
| 6.490 | 1,091,000 | 1,074,500 | 3.839% | 16,500 | 0.059% | |||
| 6.470 | 653,500 | 652,000 | 2.329% | 1,500 | 0.005% | |||
| 6.460 | 828,500 | 821,500 | 2.935% | 7,000 | 0.025% | |||
| 6.450 | 619,500 | 619,500 | 2.213% | 0 | 0.000% | |||
| 6.420 | 679,000 | 679,000 | 2.426% | 0 | 0.000% | |||
| 6.370 | 1,076,500 | 1,076,500 | 3.846% | 0 | 0.000% | |||
| 6.350 | 863,500 | 860,500 | 3.074% | 3,000 | 0.011% | |||
| 6.340 | 788,000 | 788,000 | 2.815% | 0 | 0.000% | |||
| 6.330 | 768,500 | 765,500 | 2.735% | 3,000 | 0.011% | |||
| 6.320 | 699,199 | 698,500 | 2.495% | 699 | 0.002% | |||
| 6.310 | 752,000 | 752,000 | 2.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
