02386 中石化煉化工程
按盤價 
7.420 -0.030 (-0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 7.377
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.500
- 7,500
- 0
- 7.490
- 28,000
- 0
- 7.460
- 66,000
- 0
- 7.450
- 84,500
- 1,000
- 7.440
- 145,000
- 0
- 7.430
- 129,000
- 500
- 7.420
- 135,500
- 0
- 7.410
- 52,500
- 0
- 7.400
- 141,500
- 7,500
- 7.390
- 126,000
- 0
- 7.380
- 182,000
- 0
- 7.370
- 473,500
- 0
- 7.360
- 228,000
- 1,000
- 7.350
- 401,000
- 0
- 7.340
- 159,500
- 0
- 7.330
- 196,500
- 0
- 7.320
- 64,500
- 0
- 7.310
- 73,000
- 1,000
- 7.300
- 19,000
- 1,500
- 7.280
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.500 | 7,500 | 7,500 | 0.269% | 0 | 0.000% | |||
| 7.490 | 28,000 | 28,000 | 1.005% | 0 | 0.000% | |||
| 7.460 | 66,000 | 66,000 | 2.369% | 0 | 0.000% | |||
| 7.450 | 85,500 | 84,500 | 3.033% | 1,000 | 0.036% | |||
| 7.440 | 145,000 | 145,000 | 5.205% | 0 | 0.000% | |||
| 7.430 | 129,500 | 129,000 | 4.630% | 500 | 0.018% | |||
| 7.420 | 135,500 | 135,500 | 4.864% | 0 | 0.000% | |||
| 7.410 | 52,500 | 52,500 | 1.884% | 0 | 0.000% | |||
| 7.400 | 149,000 | 141,500 | 5.079% | 7,500 | 0.269% | |||
| 7.390 | 126,000 | 126,000 | 4.523% | 0 | 0.000% | |||
| 7.380 | 182,000 | 182,000 | 6.533% | 0 | 0.000% | |||
| 7.370 | 473,500 | 473,500 | 16.996% | 0 | 0.000% | |||
| 7.360 | 229,000 | 228,000 | 8.184% | 1,000 | 0.036% | |||
| 7.350 | 401,000 | 401,000 | 14.393% | 0 | 0.000% | |||
| 7.340 | 159,500 | 159,500 | 5.725% | 0 | 0.000% | |||
| 7.330 | 196,500 | 196,500 | 7.053% | 0 | 0.000% | |||
| 7.320 | 64,500 | 64,500 | 2.315% | 0 | 0.000% | |||
| 7.310 | 74,000 | 73,000 | 2.620% | 1,000 | 0.036% | |||
| 7.300 | 20,500 | 19,000 | 0.682% | 1,500 | 0.054% | |||
| 7.280 | 31,000 | 31,000 | 1.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
