03328 交通銀行
按盤價 
7.720 +0.240 (+3.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%26%11%
- 7.666
- 大手*
-
41%40%8%11%
- 7.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.720
- 3,698,000
- 0
- 7.710
- 891,000
- 0
- 7.700
- 3,798,000
- 1,000
- 7.690
- 4,977,000
- 6,000
- 7.680
- 10,358,000
- 35,732
- 7.670
- 6,121,000
- 5,530
- 7.660
- 5,114,000
- 0
- 7.650
- 5,879,000
- 659
- 7.640
- 5,179,000
- 4,175
- 7.630
- 2,268,000
- 2,694
- 7.620
- 832,000
- 5,132
- 7.610
- 712,000
- 1,502
- 7.600
- 934,000
- 5,460
- 7.590
- 330,000
- 3,025
- 7.560
- 62,000
- 3,665
- 7.550
- 203,000
- 1,215
- 7.540
- 218,000
- 1,755
- 7.530
- 141,000
- 1,092
- 7.520
- 233,000
- 326
- 7.510
- 186,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.720 | 3,698,000 | 3,698,000 | 7.030% | 0 | 0.000% | |||
| 7.710 | 891,000 | 891,000 | 1.694% | 0 | 0.000% | |||
| 7.700 | 3,799,000 | 3,798,000 | 7.220% | 1,000 | 0.002% | |||
| 7.690 | 4,983,000 | 4,977,000 | 9.461% | 6,000 | 0.011% | |||
| 7.680 | 10,393,732 | 10,358,000 | 19.690% | 35,732 | 0.068% | |||
| 7.670 | 6,126,530 | 6,121,000 | 11.636% | 5,530 | 0.011% | |||
| 7.660 | 5,114,000 | 5,114,000 | 9.722% | 0 | 0.000% | |||
| 7.650 | 5,879,659 | 5,879,000 | 11.176% | 659 | 0.001% | |||
| 7.640 | 5,183,175 | 5,179,000 | 9.845% | 4,175 | 0.008% | |||
| 7.630 | 2,270,694 | 2,268,000 | 4.311% | 2,694 | 0.005% | |||
| 7.620 | 837,132 | 832,000 | 1.582% | 5,132 | 0.010% | |||
| 7.610 | 713,502 | 712,000 | 1.353% | 1,502 | 0.003% | |||
| 7.600 | 939,460 | 934,000 | 1.775% | 5,460 | 0.010% | |||
| 7.590 | 333,025 | 330,000 | 0.627% | 3,025 | 0.006% | |||
| 7.560 | 65,665 | 62,000 | 0.118% | 3,665 | 0.007% | |||
| 7.550 | 204,215 | 203,000 | 0.386% | 1,215 | 0.002% | |||
| 7.540 | 219,755 | 218,000 | 0.414% | 1,755 | 0.003% | |||
| 7.530 | 142,092 | 141,000 | 0.268% | 1,092 | 0.002% | |||
| 7.520 | 233,326 | 233,000 | 0.443% | 326 | 0.001% | |||
| 7.510 | 186,300 | 186,000 | 0.354% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
