00354 中國軟件國際
按盤價 
5.870 +0.240 (+4.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%14%28%
- 5.877
- 大手*
-
59%12%11%18%
- 5.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 962,000
- 0
- 5.980
- 740,000
- 0
- 5.970
- 924,000
- 0
- 5.960
- 1,246,000
- 0
- 5.950
- 1,610,000
- 0
- 5.940
- 1,556,000
- 0
- 5.930
- 1,700,000
- 0
- 5.920
- 2,092,000
- 0
- 5.910
- 1,726,000
- 0
- 5.900
- 3,542,000
- 0
- 5.890
- 3,708,000
- 0
- 5.880
- 2,832,000
- 0
- 5.870
- 1,930,000
- 0
- 5.860
- 1,178,000
- 0
- 5.850
- 2,088,000
- 0
- 5.840
- 1,754,000
- 0
- 5.830
- 978,000
- 0
- 5.820
- 1,572,000
- 0
- 5.730
- 758,000
- 0
- 5.720
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 962,000 | 962,000 | 2.537% | 0 | 0.000% | |||
| 5.980 | 740,000 | 740,000 | 1.952% | 0 | 0.000% | |||
| 5.970 | 924,000 | 924,000 | 2.437% | 0 | 0.000% | |||
| 5.960 | 1,246,000 | 1,246,000 | 3.286% | 0 | 0.000% | |||
| 5.950 | 1,610,000 | 1,610,000 | 4.246% | 0 | 0.000% | |||
| 5.940 | 1,556,000 | 1,556,000 | 4.104% | 0 | 0.000% | |||
| 5.930 | 1,700,000 | 1,700,000 | 4.483% | 0 | 0.000% | |||
| 5.920 | 2,092,000 | 2,092,000 | 5.517% | 0 | 0.000% | |||
| 5.910 | 1,726,000 | 1,726,000 | 4.552% | 0 | 0.000% | |||
| 5.900 | 3,542,000 | 3,542,000 | 9.341% | 0 | 0.000% | |||
| 5.890 | 3,708,000 | 3,708,000 | 9.779% | 0 | 0.000% | |||
| 5.880 | 2,832,000 | 2,832,000 | 7.469% | 0 | 0.000% | |||
| 5.870 | 1,930,000 | 1,930,000 | 5.090% | 0 | 0.000% | |||
| 5.860 | 1,178,000 | 1,178,000 | 3.107% | 0 | 0.000% | |||
| 5.850 | 2,088,000 | 2,088,000 | 5.507% | 0 | 0.000% | |||
| 5.840 | 1,754,000 | 1,754,000 | 4.626% | 0 | 0.000% | |||
| 5.830 | 978,000 | 978,000 | 2.579% | 0 | 0.000% | |||
| 5.820 | 1,572,000 | 1,572,000 | 4.146% | 0 | 0.000% | |||
| 5.730 | 758,000 | 758,000 | 1.999% | 0 | 0.000% | |||
| 5.720 | 1,100,000 | 1,100,000 | 2.901% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
