03613 同仁堂國藥
按盤價 
8.230 -0.090 (-1.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%11%17%43%
- 8.239
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 1,000
- 0
- 8.370
- 2,000
- 0
- 8.350
- 1,000
- 0
- 8.340
- 5,000
- 1
- 8.330
- 20,000
- 0
- 8.320
- 38,000
- 0
- 8.310
- 9,000
- 0
- 8.300
- 22,000
- 999
- 8.290
- 5,000
- 0
- 8.280
- 31,000
- 0
- 8.270
- 30,000
- 0
- 8.260
- 58,000
- 0
- 8.250
- 168,000
- 0
- 8.240
- 134,000
- 0
- 8.230
- 161,000
- 0
- 8.220
- 173,000
- 0
- 8.210
- 91,000
- 0
- 8.200
- 106,000
- 0
- 8.190
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 1,000 | 1,000 | 0.091% | 0 | 0.000% | |||
| 8.370 | 2,000 | 2,000 | 0.183% | 0 | 0.000% | |||
| 8.350 | 1,000 | 1,000 | 0.091% | 0 | 0.000% | |||
| 8.340 | 5,001 | 5,000 | 0.457% | 1 | 0.000% | |||
| 8.330 | 20,000 | 20,000 | 1.830% | 0 | 0.000% | |||
| 8.320 | 38,000 | 38,000 | 3.477% | 0 | 0.000% | |||
| 8.310 | 9,000 | 9,000 | 0.823% | 0 | 0.000% | |||
| 8.300 | 22,999 | 22,000 | 2.013% | 999 | 0.091% | |||
| 8.290 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 8.280 | 31,000 | 31,000 | 2.836% | 0 | 0.000% | |||
| 8.270 | 30,000 | 30,000 | 2.745% | 0 | 0.000% | |||
| 8.260 | 58,000 | 58,000 | 5.306% | 0 | 0.000% | |||
| 8.250 | 168,000 | 168,000 | 15.371% | 0 | 0.000% | |||
| 8.240 | 134,000 | 134,000 | 12.260% | 0 | 0.000% | |||
| 8.230 | 161,000 | 161,000 | 14.730% | 0 | 0.000% | |||
| 8.220 | 173,000 | 173,000 | 15.828% | 0 | 0.000% | |||
| 8.210 | 91,000 | 91,000 | 8.326% | 0 | 0.000% | |||
| 8.200 | 106,000 | 106,000 | 9.698% | 0 | 0.000% | |||
| 8.190 | 37,000 | 37,000 | 3.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
