00425 敏實集團
按盤價 
31.800 -0.620 (-1.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%32%32%
- 31.685
- 大手*
-
75%25%
- 31.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.960
- 88,000
- 0
- 31.900
- 100,000
- 0
- 31.860
- 136,000
- 0
- 31.840
- 192,000
- 0
- 31.820
- 174,000
- 0
- 31.800
- 448,000
- 2,000
- 31.780
- 116,000
- 0
- 31.760
- 184,000
- 0
- 31.740
- 100,000
- 4,000
- 31.700
- 224,000
- 6,000
- 31.680
- 174,000
- 0
- 31.660
- 132,000
- 0
- 31.640
- 170,000
- 12,000
- 31.620
- 168,000
- 0
- 31.600
- 206,000
- 2,000
- 31.580
- 190,000
- 0
- 31.560
- 86,000
- 0
- 31.520
- 100,000
- 0
- 31.500
- 240,000
- 6,000
- 31.440
- 86,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.960 | 88,000 | 88,000 | 2.228% | 0 | 0.000% | |||
| 31.900 | 100,000 | 100,000 | 2.532% | 0 | 0.000% | |||
| 31.860 | 136,000 | 136,000 | 3.443% | 0 | 0.000% | |||
| 31.840 | 192,000 | 192,000 | 4.861% | 0 | 0.000% | |||
| 31.820 | 174,000 | 174,000 | 4.405% | 0 | 0.000% | |||
| 31.800 | 450,000 | 448,000 | 11.342% | 2,000 | 0.051% | |||
| 31.780 | 116,000 | 116,000 | 2.937% | 0 | 0.000% | |||
| 31.760 | 184,000 | 184,000 | 4.658% | 0 | 0.000% | |||
| 31.740 | 104,000 | 100,000 | 2.532% | 4,000 | 0.101% | |||
| 31.700 | 230,000 | 224,000 | 5.671% | 6,000 | 0.152% | |||
| 31.680 | 174,000 | 174,000 | 4.405% | 0 | 0.000% | |||
| 31.660 | 132,000 | 132,000 | 3.342% | 0 | 0.000% | |||
| 31.640 | 182,000 | 170,000 | 4.304% | 12,000 | 0.304% | |||
| 31.620 | 168,000 | 168,000 | 4.253% | 0 | 0.000% | |||
| 31.600 | 208,000 | 206,000 | 5.215% | 2,000 | 0.051% | |||
| 31.580 | 190,000 | 190,000 | 4.810% | 0 | 0.000% | |||
| 31.560 | 86,000 | 86,000 | 2.177% | 0 | 0.000% | |||
| 31.520 | 100,000 | 100,000 | 2.532% | 0 | 0.000% | |||
| 31.500 | 246,000 | 240,000 | 6.076% | 6,000 | 0.152% | |||
| 31.440 | 88,000 | 86,000 | 2.177% | 2,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
