00006 電能實業
按盤價 
42.250 +0.650 (+1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%23%18%
- 42.274
- 大手*
-
7%44%18%31%
- 42.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.600
- 99,000
- 687
- 42.550
- 327,500
- 500
- 42.500
- 189,000
- 500
- 42.450
- 297,000
- 1,500
- 42.400
- 221,500
- 540
- 42.350
- 367,000
- 1,522
- 42.300
- 461,000
- 504
- 42.250
- 1,838,500
- 500
- 42.200
- 86,000
- 2
- 42.150
- 56,500
- 0
- 42.100
- 50,500
- 0
- 42.050
- 30,000
- 0
- 42.000
- 32,500
- 0
- 41.950
- 12,000
- 0
- 41.900
- 152,000
- 0
- 41.850
- 116,500
- 0
- 41.800
- 43,000
- 500
- 41.750
- 47,000
- 0
- 41.700
- 20,500
- 70
- 41.650
- 34,000
- 351
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.600 | 99,687 | 99,000 | 2.191% | 687 | 0.015% | |||
| 42.550 | 328,000 | 327,500 | 7.248% | 500 | 0.011% | |||
| 42.500 | 189,500 | 189,000 | 4.183% | 500 | 0.011% | |||
| 42.450 | 298,500 | 297,000 | 6.573% | 1,500 | 0.033% | |||
| 42.400 | 222,040 | 221,500 | 4.902% | 540 | 0.012% | |||
| 42.350 | 368,522 | 367,000 | 8.123% | 1,522 | 0.034% | |||
| 42.300 | 461,504 | 461,000 | 10.203% | 504 | 0.011% | |||
| 42.250 | 1,839,000 | 1,838,500 | 40.691% | 500 | 0.011% | |||
| 42.200 | 86,002 | 86,000 | 1.903% | 2 | 0.000% | |||
| 42.150 | 56,500 | 56,500 | 1.250% | 0 | 0.000% | |||
| 42.100 | 50,500 | 50,500 | 1.118% | 0 | 0.000% | |||
| 42.050 | 30,000 | 30,000 | 0.664% | 0 | 0.000% | |||
| 42.000 | 32,500 | 32,500 | 0.719% | 0 | 0.000% | |||
| 41.950 | 12,000 | 12,000 | 0.266% | 0 | 0.000% | |||
| 41.900 | 152,000 | 152,000 | 3.364% | 0 | 0.000% | |||
| 41.850 | 116,500 | 116,500 | 2.578% | 0 | 0.000% | |||
| 41.800 | 43,500 | 43,000 | 0.952% | 500 | 0.011% | |||
| 41.750 | 47,000 | 47,000 | 1.040% | 0 | 0.000% | |||
| 41.700 | 20,570 | 20,500 | 0.454% | 70 | 0.002% | |||
| 41.650 | 34,351 | 34,000 | 0.753% | 351 | 0.008% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
