06979 珍酒李渡
按盤價 
7.670 -0.070 (-0.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%18%19%
- 7.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 20,600
- 0
- 7.830
- 41,000
- 0
- 7.680
- 20,600
- 0
- 7.670
- 200,800
- 0
- 7.660
- 229,200
- 0
- 7.650
- 286,400
- 0
- 7.640
- 420,000
- 0
- 7.630
- 704,200
- 1,000
- 7.620
- 505,200
- 1,600
- 7.610
- 507,600
- 4,400
- 7.600
- 491,600
- 10,800
- 7.590
- 397,800
- 1,200
- 7.580
- 204,200
- 0
- 7.570
- 208,800
- 0
- 7.560
- 83,800
- 0
- 7.550
- 33,800
- 30
- 7.540
- 63,200
- 0
- 7.530
- 94,000
- 0
- 7.520
- 77,600
- 0
- 7.510
- 83,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 20,600 | 20,600 | 0.430% | 0 | 0.000% | |||
| 7.830 | 41,000 | 41,000 | 0.857% | 0 | 0.000% | |||
| 7.680 | 20,600 | 20,600 | 0.430% | 0 | 0.000% | |||
| 7.670 | 200,800 | 200,800 | 4.195% | 0 | 0.000% | |||
| 7.660 | 229,200 | 229,200 | 4.788% | 0 | 0.000% | |||
| 7.650 | 286,400 | 286,400 | 5.983% | 0 | 0.000% | |||
| 7.640 | 420,000 | 420,000 | 8.774% | 0 | 0.000% | |||
| 7.630 | 705,200 | 704,200 | 14.711% | 1,000 | 0.021% | |||
| 7.620 | 506,800 | 505,200 | 10.554% | 1,600 | 0.033% | |||
| 7.610 | 512,000 | 507,600 | 10.604% | 4,400 | 0.092% | |||
| 7.600 | 502,400 | 491,600 | 10.270% | 10,800 | 0.226% | |||
| 7.590 | 399,000 | 397,800 | 8.310% | 1,200 | 0.025% | |||
| 7.580 | 204,200 | 204,200 | 4.266% | 0 | 0.000% | |||
| 7.570 | 208,800 | 208,800 | 4.362% | 0 | 0.000% | |||
| 7.560 | 83,800 | 83,800 | 1.751% | 0 | 0.000% | |||
| 7.550 | 33,830 | 33,800 | 0.706% | 30 | 0.001% | |||
| 7.540 | 63,200 | 63,200 | 1.320% | 0 | 0.000% | |||
| 7.530 | 94,000 | 94,000 | 1.964% | 0 | 0.000% | |||
| 7.520 | 77,600 | 77,600 | 1.621% | 0 | 0.000% | |||
| 7.510 | 83,200 | 83,200 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
