00866 中國秦發
按盤價 
3.940 -0.200 (-4.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%12%16%36%
- 3.995
- 大手*
-
46%54%
- 3.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.140
- 206,000
- 0
- 4.130
- 522,000
- 0
- 4.120
- 182,000
- 0
- 4.110
- 436,000
- 0
- 4.080
- 188,000
- 1,600
- 4.070
- 258,000
- 0
- 4.050
- 580,000
- 8,000
- 4.040
- 500,000
- 4,000
- 4.030
- 358,000
- 6,000
- 4.010
- 184,000
- 0
- 4.000
- 694,000
- 2,000
- 3.990
- 348,000
- 6,132,000
- 3.980
- 1,698,000
- 6,000
- 3.970
- 344,000
- 4,000
- 3.960
- 490,000
- 6,000
- 3.950
- 2,058,000
- 8,000
- 3.940
- 782,000
- 12,000
- 3.930
- 934,000
- 6,000
- 3.920
- 336,000
- 0
- 3.900
- 260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.140 | 206,000 | 206,000 | 1.112% | 0 | 0.000% | |||
| 4.130 | 522,000 | 522,000 | 2.818% | 0 | 0.000% | |||
| 4.120 | 182,000 | 182,000 | 0.983% | 0 | 0.000% | |||
| 4.110 | 436,000 | 436,000 | 2.354% | 0 | 0.000% | |||
| 4.080 | 189,600 | 188,000 | 1.015% | 1,600 | 0.009% | |||
| 4.070 | 258,000 | 258,000 | 1.393% | 0 | 0.000% | |||
| 4.050 | 588,000 | 580,000 | 3.131% | 8,000 | 0.043% | |||
| 4.040 | 504,000 | 500,000 | 2.699% | 4,000 | 0.022% | |||
| 4.030 | 364,000 | 358,000 | 1.933% | 6,000 | 0.032% | |||
| 4.010 | 184,000 | 184,000 | 0.993% | 0 | 0.000% | |||
| 4.000 | 696,000 | 694,000 | 3.747% | 2,000 | 0.011% | |||
| 3.990 | 6,480,000 | 348,000 | 1.879% | 6,132,000 | 33.104% | |||
| 3.980 | 1,704,000 | 1,698,000 | 9.167% | 6,000 | 0.032% | |||
| 3.970 | 348,000 | 344,000 | 1.857% | 4,000 | 0.022% | |||
| 3.960 | 496,000 | 490,000 | 2.645% | 6,000 | 0.032% | |||
| 3.950 | 2,066,000 | 2,058,000 | 11.110% | 8,000 | 0.043% | |||
| 3.940 | 794,000 | 782,000 | 4.222% | 12,000 | 0.065% | |||
| 3.930 | 940,000 | 934,000 | 5.042% | 6,000 | 0.032% | |||
| 3.920 | 336,000 | 336,000 | 1.814% | 0 | 0.000% | |||
| 3.900 | 260,000 | 260,000 | 1.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
