00874 白雲山
按盤價 
15.400 +0.180 (+1.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%30%17%15%
- 15.409
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 18,000
- 0
- 15.460
- 60,000
- 0
- 15.450
- 204,000
- 0
- 15.440
- 148,000
- 0
- 15.430
- 28,000
- 0
- 15.420
- 22,000
- 0
- 15.410
- 46,000
- 0
- 15.400
- 190,000
- 2,000
- 15.390
- 12,000
- 0
- 15.380
- 80,000
- 0
- 15.370
- 36,000
- 0
- 15.360
- 4,000
- 0
- 15.350
- 24,000
- 0
- 15.340
- 16,000
- 0
- 15.330
- 14,000
- 0
- 15.320
- 12,000
- 0
- 15.310
- 30,000
- 0
- 15.300
- 18,000
- 0
- 15.280
- 10,000
- 0
- 15.260
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 18,000 | 18,000 | 1.815% | 0 | 0.000% | |||
| 15.460 | 60,000 | 60,000 | 6.048% | 0 | 0.000% | |||
| 15.450 | 204,000 | 204,000 | 20.565% | 0 | 0.000% | |||
| 15.440 | 148,000 | 148,000 | 14.919% | 0 | 0.000% | |||
| 15.430 | 28,000 | 28,000 | 2.823% | 0 | 0.000% | |||
| 15.420 | 22,000 | 22,000 | 2.218% | 0 | 0.000% | |||
| 15.410 | 46,000 | 46,000 | 4.637% | 0 | 0.000% | |||
| 15.400 | 192,000 | 190,000 | 19.153% | 2,000 | 0.202% | |||
| 15.390 | 12,000 | 12,000 | 1.210% | 0 | 0.000% | |||
| 15.380 | 80,000 | 80,000 | 8.065% | 0 | 0.000% | |||
| 15.370 | 36,000 | 36,000 | 3.629% | 0 | 0.000% | |||
| 15.360 | 4,000 | 4,000 | 0.403% | 0 | 0.000% | |||
| 15.350 | 24,000 | 24,000 | 2.419% | 0 | 0.000% | |||
| 15.340 | 16,000 | 16,000 | 1.613% | 0 | 0.000% | |||
| 15.330 | 14,000 | 14,000 | 1.411% | 0 | 0.000% | |||
| 15.320 | 12,000 | 12,000 | 1.210% | 0 | 0.000% | |||
| 15.310 | 30,000 | 30,000 | 3.024% | 0 | 0.000% | |||
| 15.300 | 18,000 | 18,000 | 1.815% | 0 | 0.000% | |||
| 15.280 | 10,000 | 10,000 | 1.008% | 0 | 0.000% | |||
| 15.260 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
