09888 百度集團－ＳＷ
按盤價 
156.100 +0.900 (+0.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%22%19%
- 155.638
- 大手*
-
27%27%27%19%
- 155.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 156.400
- 160,700
- 0
- 156.300
- 185,350
- 0
- 156.200
- 550,950
- 1,316
- 156.100
- 2,143,900
- 100
- 156.000
- 912,050
- 1,062
- 155.900
- 774,150
- 1,201,050
- 155.800
- 1,583,850
- 1,880
- 155.700
- 912,350
- 2,152
- 155.600
- 579,250
- 180
- 155.500
- 531,700
- 110
- 155.400
- 194,050
- 2,350
- 155.300
- 347,400
- 4,370
- 155.200
- 381,950
- 108,328
- 155.100
- 394,600
- 3,750
- 155.000
- 310,750
- 2,600
- 154.700
- 143,700
- 2,400
- 154.600
- 300,400
- 4,050
- 154.200
- 222,450
- 3,450
- 154.100
- 179,400
- 1,400
- 154.000
- 147,650
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 156.400 | 160,700 | 160,700 | 1.200% | 0 | 0.000% | |||
| 156.300 | 185,350 | 185,350 | 1.384% | 0 | 0.000% | |||
| 156.200 | 552,266 | 550,950 | 4.115% | 1,316 | 0.010% | |||
| 156.100 | 2,144,000 | 2,143,900 | 16.012% | 100 | 0.001% | |||
| 156.000 | 913,112 | 912,050 | 6.812% | 1,062 | 0.008% | |||
| 155.900 | 1,975,200 | 774,150 | 5.782% | 1,201,050 | 8.970% | |||
| 155.800 | 1,585,730 | 1,583,850 | 11.830% | 1,880 | 0.014% | |||
| 155.700 | 914,502 | 912,350 | 6.814% | 2,152 | 0.016% | |||
| 155.600 | 579,430 | 579,250 | 4.326% | 180 | 0.001% | |||
| 155.500 | 531,810 | 531,700 | 3.971% | 110 | 0.001% | |||
| 155.400 | 196,400 | 194,050 | 1.449% | 2,350 | 0.018% | |||
| 155.300 | 351,770 | 347,400 | 2.595% | 4,370 | 0.033% | |||
| 155.200 | 490,278 | 381,950 | 2.853% | 108,328 | 0.809% | |||
| 155.100 | 398,350 | 394,600 | 2.947% | 3,750 | 0.028% | |||
| 155.000 | 313,350 | 310,750 | 2.321% | 2,600 | 0.019% | |||
| 154.700 | 146,100 | 143,700 | 1.073% | 2,400 | 0.018% | |||
| 154.600 | 304,450 | 300,400 | 2.244% | 4,050 | 0.030% | |||
| 154.200 | 225,900 | 222,450 | 1.661% | 3,450 | 0.026% | |||
| 154.100 | 180,800 | 179,400 | 1.340% | 1,400 | 0.010% | |||
| 154.000 | 150,550 | 147,650 | 1.103% | 2,900 | 0.022% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
