09888 百度集團－ＳＷ
按盤價 
122.200 +1.800 (+1.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%30%16%
- 122.227
- 大手*
-
17%39%34%10%
- 122.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.900
- 173,600
- 2,200
- 123.800
- 125,850
- 400
- 123.700
- 122,750
- 1,400
- 123.600
- 224,550
- 0
- 123.500
- 131,150
- 1,000
- 123.400
- 146,900
- 450
- 123.300
- 137,650
- 200
- 123.200
- 211,000
- 4,800
- 123.100
- 152,550
- 900
- 123.000
- 159,850
- 4,500
- 122.900
- 217,500
- 600
- 122.800
- 129,450
- 800
- 122.300
- 200,850
- 1,550
- 122.200
- 1,707,500
- 6,400
- 122.100
- 632,300
- 3,000
- 122.000
- 1,091,750
- 14,450
- 121.900
- 930,000
- 6,047
- 121.800
- 499,950
- 9,608
- 121.700
- 164,800
- 1,754
- 120.000
- 136,150
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.900 | 175,800 | 173,600 | 2.033% | 2,200 | 0.026% | |||
| 123.800 | 126,250 | 125,850 | 1.473% | 400 | 0.005% | |||
| 123.700 | 124,150 | 122,750 | 1.437% | 1,400 | 0.016% | |||
| 123.600 | 224,550 | 224,550 | 2.629% | 0 | 0.000% | |||
| 123.500 | 132,150 | 131,150 | 1.536% | 1,000 | 0.012% | |||
| 123.400 | 147,350 | 146,900 | 1.720% | 450 | 0.005% | |||
| 123.300 | 137,850 | 137,650 | 1.612% | 200 | 0.002% | |||
| 123.200 | 215,800 | 211,000 | 2.470% | 4,800 | 0.056% | |||
| 123.100 | 153,450 | 152,550 | 1.786% | 900 | 0.011% | |||
| 123.000 | 164,350 | 159,850 | 1.872% | 4,500 | 0.053% | |||
| 122.900 | 218,100 | 217,500 | 2.546% | 600 | 0.007% | |||
| 122.800 | 130,250 | 129,450 | 1.516% | 800 | 0.009% | |||
| 122.300 | 202,400 | 200,850 | 2.352% | 1,550 | 0.018% | |||
| 122.200 | 1,713,900 | 1,707,500 | 19.991% | 6,400 | 0.075% | |||
| 122.100 | 635,300 | 632,300 | 7.403% | 3,000 | 0.035% | |||
| 122.000 | 1,106,200 | 1,091,750 | 12.782% | 14,450 | 0.169% | |||
| 121.900 | 936,047 | 930,000 | 10.888% | 6,047 | 0.071% | |||
| 121.800 | 509,558 | 499,950 | 5.853% | 9,608 | 0.112% | |||
| 121.700 | 166,554 | 164,800 | 1.929% | 1,754 | 0.021% | |||
| 120.000 | 136,150 | 136,150 | 1.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
