極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 升124.100 +0.800 (+0.649%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0250.00%27/08/2026
     88.83018226百度摩利六八沽A0.023-4.17%27/08/2026
     88.83018629百度瑞銀六八沽A0.0260.00%27/08/2026
     88.88015110百度花旗六九沽A0.0270.00%03/09/2026
     98.83026513百度華泰六乙沽A0.153-1.29%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.450-2.17%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.070-2.78%23/07/2026
     113.78020719百度中銀六七沽A0.070-1.41%23/07/2026
     113.78020739百度瑞銀六七沽A0.070-1.41%23/07/2026
     113.78020770百度摩利六七沽A0.068-2.86%23/07/2026
     113.78020774百度匯豐六七沽A0.067-4.29%23/07/2026
     113.78020802百度法興六七沽A0.071-1.39%23/07/2026
     113.78020823百度華泰六七沽A0.071-1.39%23/07/2026
     113.88020548百度信證六七沽A0.071-1.39%30/07/2026
     115.00020780百度法巴六七沽A0.059-3.28%03/07/2026
     115.08021132百度花旗六六沽A0.055-5.17%25/06/2026
20326百度華泰六六購B0.126+1.61%05/06/2026128.280     
20480百度國君六五購A0.0980.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.165-2.94%24/07/2026
     131.70024304百度法興六七沽B0.168-1.75%24/07/2026
     131.70024326百度中銀六七沽B0.177-0.56%24/07/2026
     131.70024501百度摩利六七沽B0.164-1.80%24/07/2026
     131.70024553百度華泰六七沽B0.167-1.76%24/07/2026
     131.70024604百度匯豐六七沽B0.1680.00%24/07/2026
     131.80024126百度摩通六七沽B0.172-1.71%31/07/2026
     131.90024542百度法巴六七沽B0.166-1.78%24/07/2026
20356百度匯豐六七購A0.137+2.24%03/07/2026132.880     
20464百度中銀六六購B0.121+1.68%25/06/2026132.980     
20451百度法巴六六購A0.067-1.47%02/06/2026136.880     
27488百度摩利六九購A0.212+1.92%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.210+1.45%21/09/2026140.000     
27969百度法興六九購A0.211+0.96%21/09/2026140.000     
28166百度瑞銀六九購A0.209+0.48%21/09/2026140.000     
28227百度摩通六九購A0.212+0.95%21/09/2026140.000     
28265百度中銀六九購A0.213+4.41%21/09/2026140.000     
26819百度華泰六甲購A0.221+0.45%02/11/2026145.000     
24018百度匯豐六七購B0.080-1.23%02/07/2026145.880     
26569百度花旗六六購B0.071-1.39%24/06/2026145.980     
26664百度摩通六六購B0.0720.00%24/06/2026145.980     
26830百度摩利六六購B0.072+1.41%24/06/2026145.980     
26832百度瑞銀六六購B0.071-2.74%24/06/2026145.980     
26904百度法巴六六購B0.0770.00%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
27451百度摩通六十購A0.196+1.03%30/10/2026151.110     
27655百度中銀六十購A0.191+0.53%23/10/2026151.210     
27686百度瑞銀六十購A0.1870.00%23/10/2026151.210     
27718百度法巴六十購A0.200+0.50%23/10/2026151.210     
27730百度法興六十購A0.191+1.06%23/10/2026151.210     
28323百度國君六十購A0.201+2.55%23/10/2026151.210     
28328百度摩利六十購A0.182+1.11%27/10/2026153.990     
28399百度華泰六乙購A0.225+0.45%03/12/2026155.800     
25117百度摩利六七購A0.0340.00%27/07/2026159.990     
25702百度法興六七購C0.0290.00%20/07/2026160.090     
25790百度摩通六七購C0.032-3.03%20/07/2026160.090     
25832百度瑞銀六七購B0.0320.00%20/07/2026160.090     
25866百度匯豐六七購E0.030-3.23%20/07/2026160.090     
25680百度麥銀六七購A0.033-2.94%03/07/2026168.880     
17084百度華泰六六購A0.032+3.23%25/06/2026168.980     
17474百度信證六六購A0.024-7.69%25/06/2026168.980     
17490百度中銀六六購A0.0270.00%25/06/2026168.980     
17972百度國君六六購A0.0280.00%25/06/2026168.980     
20405百度法興六六購A0.028-6.67%25/06/2026168.980     
20407百度摩通六六購A0.0300.00%25/06/2026168.980     
20427百度瑞銀六六購A0.028-3.45%25/06/2026168.980     
23457百度匯豐六六購A0.027-3.57%25/06/2026168.980     
20760百度摩利六六購A0.013-7.14%08/06/2026170.990     
23555百度花旗六六購A0.012-7.69%01/06/2026171.090     
25207百度摩通六七購A0.027-3.57%28/07/2026173.330     
25705百度摩利六七購D0.0230.00%21/07/2026173.430     
25795百度法興六七購D0.0250.00%24/07/2026173.430     
24378百度法巴六七購A0.032-5.88%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.0870.00%31/03/2027188.880     
26355百度法興七三購A0.100-0.99%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.0220.00%28/07/2026198.990     
24175百度法巴六八購A0.023-4.17%04/08/2026208.880     
24334百度華泰六七購A0.028-3.45%28/07/2026209.080     
24948百度法興六七購A0.0230.00%28/07/2026209.080     
25040百度匯豐六七購C0.0190.00%28/07/2026209.080     
25050百度中銀六七購A0.0220.00%28/07/2026209.080     
25069百度麥銀六七購B0.0230.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0210.00%24/07/2026222.420     
25414百度匯豐六七購D0.0160.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0170.00%24/07/2026222.422     
25432百度摩通六七購B0.0200.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0180.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 10:47
  即時報價更新時間為 29/04/2026 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康