09901 新東方－Ｓ
按盤價 
42.020 +0.160 (+0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%37%23%10%
- 41.937
- 大手*
-
4%88%8%
- 42.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.280
- 44,400
- 0
- 42.260
- 86,400
- 0
- 42.240
- 125,900
- 400
- 42.220
- 268,600
- 1,811
- 42.200
- 239,200
- 1,000
- 42.020
- 802,100
- 200
- 42.000
- 40,400
- 800
- 41.980
- 150,900
- 637
- 41.960
- 153,500
- 2,700
- 41.940
- 467,100
- 4,400
- 41.920
- 214,500
- 200
- 41.900
- 150,600
- 0
- 41.780
- 46,300
- 0
- 41.720
- 45,200
- 100
- 41.700
- 54,400
- 900
- 41.680
- 61,400
- 0
- 41.660
- 46,800
- 200
- 41.480
- 43,800
- 0
- 41.460
- 50,700
- 0
- 41.300
- 57,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.280 | 44,400 | 44,400 | 1.074% | 0 | 0.000% | |||
| 42.260 | 86,400 | 86,400 | 2.091% | 0 | 0.000% | |||
| 42.240 | 126,300 | 125,900 | 3.046% | 400 | 0.010% | |||
| 42.220 | 270,411 | 268,600 | 6.499% | 1,811 | 0.044% | |||
| 42.200 | 240,200 | 239,200 | 5.788% | 1,000 | 0.024% | |||
| 42.020 | 802,300 | 802,100 | 19.408% | 200 | 0.005% | |||
| 42.000 | 41,200 | 40,400 | 0.978% | 800 | 0.019% | |||
| 41.980 | 151,537 | 150,900 | 3.651% | 637 | 0.015% | |||
| 41.960 | 156,200 | 153,500 | 3.714% | 2,700 | 0.065% | |||
| 41.940 | 471,500 | 467,100 | 11.302% | 4,400 | 0.106% | |||
| 41.920 | 214,700 | 214,500 | 5.190% | 200 | 0.005% | |||
| 41.900 | 150,600 | 150,600 | 3.644% | 0 | 0.000% | |||
| 41.780 | 46,300 | 46,300 | 1.120% | 0 | 0.000% | |||
| 41.720 | 45,300 | 45,200 | 1.094% | 100 | 0.002% | |||
| 41.700 | 55,300 | 54,400 | 1.316% | 900 | 0.022% | |||
| 41.680 | 61,400 | 61,400 | 1.486% | 0 | 0.000% | |||
| 41.660 | 47,000 | 46,800 | 1.132% | 200 | 0.005% | |||
| 41.480 | 43,800 | 43,800 | 1.060% | 0 | 0.000% | |||
| 41.460 | 50,700 | 50,700 | 1.227% | 0 | 0.000% | |||
| 41.300 | 57,400 | 57,400 | 1.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
