09956 安能物流
按盤價 
6.750 -0.110 (-1.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%14%47%24%
- 6.817
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 500
- 0
- 6.930
- 1,000
- 0
- 6.920
- 35,000
- 0
- 6.910
- 24,000
- 0
- 6.900
- 35,000
- 0
- 6.890
- 30,500
- 0
- 6.880
- 9,500
- 0
- 6.870
- 15,500
- 0
- 6.860
- 77,000
- 1,548
- 6.850
- 1,500
- 0
- 6.840
- 29,000
- 0
- 6.830
- 34,500
- 0
- 6.820
- 66,500
- 0
- 6.810
- 32,000
- 0
- 6.800
- 82,000
- 0
- 6.790
- 20,500
- 0
- 6.780
- 40,000
- 0
- 6.770
- 149,000
- 0
- 6.760
- 94,500
- 0
- 6.750
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 500 | 500 | 0.062% | 0 | 0.000% | |||
| 6.930 | 1,000 | 1,000 | 0.125% | 0 | 0.000% | |||
| 6.920 | 35,000 | 35,000 | 4.369% | 0 | 0.000% | |||
| 6.910 | 24,000 | 24,000 | 2.996% | 0 | 0.000% | |||
| 6.900 | 35,000 | 35,000 | 4.369% | 0 | 0.000% | |||
| 6.890 | 30,500 | 30,500 | 3.808% | 0 | 0.000% | |||
| 6.880 | 9,500 | 9,500 | 1.186% | 0 | 0.000% | |||
| 6.870 | 15,500 | 15,500 | 1.935% | 0 | 0.000% | |||
| 6.860 | 78,548 | 77,000 | 9.612% | 1,548 | 0.193% | |||
| 6.850 | 1,500 | 1,500 | 0.187% | 0 | 0.000% | |||
| 6.840 | 29,000 | 29,000 | 3.620% | 0 | 0.000% | |||
| 6.830 | 34,500 | 34,500 | 4.307% | 0 | 0.000% | |||
| 6.820 | 66,500 | 66,500 | 8.302% | 0 | 0.000% | |||
| 6.810 | 32,000 | 32,000 | 3.995% | 0 | 0.000% | |||
| 6.800 | 82,000 | 82,000 | 10.237% | 0 | 0.000% | |||
| 6.790 | 20,500 | 20,500 | 2.559% | 0 | 0.000% | |||
| 6.780 | 40,000 | 40,000 | 4.993% | 0 | 0.000% | |||
| 6.770 | 149,000 | 149,000 | 18.601% | 0 | 0.000% | |||
| 6.760 | 94,500 | 94,500 | 11.797% | 0 | 0.000% | |||
| 6.750 | 22,000 | 22,000 | 2.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
